Cours du 0x (ZRX)

maj : 22/05/2018 à 03:59:14

1 0x = 1,1111€

ZRX
Cours ZRX/EUR sur 24h

Acquérir des 0x en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des 0x (ZRX/BTC)

Etape 2 bis
Envoyez vos BTC sur Gate.io

Et échangez les contre des 0x (ZRX/BTC)

Cours du 0x en direct (ZRX/EUR) depuis le 13/08/2017

Les plateformes d'échange acceptant 0x

Plateforme Echangez ZRX contre ... Lien direct
HitBTCTether (ZRX/USDT), Ethereum (ZRX/ETH), Bitcoin (ZRX/BTC), Acheter ZRX/BTC sur HitBTCAchetez ZRX sur HitBTC
Gate.ioBitcoin (ZRX/BTC), Ethereum (ZRX/ETH), Tether (ZRX/USDT), Acheter ZRX/BTC sur Gate.ioAchetez ZRX sur Gate.io
BinanceBitcoin (ZRX/BTC), Ethereum (ZRX/ETH), Acheter ZRX/BTC sur BinanceAchetez ZRX sur Binance
LivecoinEthereum (ZRX/ETH), Bitcoin (ZRX/BTC), Acheter ZRX/BTC sur LivecoinAchetez ZRX sur Livecoin

Convertisseur ZRX/EURCalcul réalisé sur la base de 1 ZRX = 1.11107041€

Convertissez vos euros en 0x et inversement
ZRX

Si j'avais acheté des 0x plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans 0x à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du 0x

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du 0x depuis le 13/08/2017
Date Prix Variation 24h
2017-08-131 ZRX = 0.12130000€0%
2017-08-141 ZRX = 0.15130000€19.83%
2017-08-151 ZRX = 0.17290000€12.49%
2017-08-161 ZRX = 0.27240000€36.53%
2017-08-171 ZRX = 0.81230000€66.47%
2017-08-181 ZRX = 0.52270000€-55.4%
2017-08-191 ZRX = 0.40480000€-29.13%
2017-08-201 ZRX = 0.25570000€-58.31%
2017-08-211 ZRX = 0.40500000€36.86%
2017-08-221 ZRX = 0.35730000€-13.35%
2017-08-231 ZRX = 0.29880000€-19.58%
2017-08-241 ZRX = 0.31480000€5.08%
2017-08-251 ZRX = 0.33050000€4.75%
2017-08-261 ZRX = 0.33410000€1.08%
2017-08-271 ZRX = 0.30910000€-8.09%
2017-08-281 ZRX = 0.29730000€-3.97%
2017-08-291 ZRX = 0.30000000€0.9%
2017-08-301 ZRX = 0.29060000€-3.23%
2017-08-311 ZRX = 0.30450000€4.56%
2017-09-011 ZRX = 0.28260000€-7.75%
2017-09-021 ZRX = 0.31490000€10.26%
2017-09-031 ZRX = 0.32630000€3.49%
2017-09-041 ZRX = 0.26030000€-25.36%
2017-09-051 ZRX = 0.24710000€-5.34%
2017-09-061 ZRX = 0.20520000€-20.42%
2017-09-071 ZRX = 0.20640000€0.58%
2017-09-081 ZRX = 0.21910000€5.8%
2017-09-091 ZRX = 0.26380000€16.94%
2017-09-101 ZRX = 0.22250000€-18.56%
2017-09-111 ZRX = 0.21750000€-2.3%
2017-09-121 ZRX = 0.20900000€-4.07%
2017-09-131 ZRX = 0.23200000€9.91%
2017-09-141 ZRX = 0.21660000€-7.11%
2017-09-151 ZRX = 0.18730000€-15.64%
2017-09-161 ZRX = 0.14800000€-26.55%
2017-09-171 ZRX = 0.18010000€17.82%
2017-09-181 ZRX = 0.18120000€0.61%
2017-09-191 ZRX = 0.17640000€-2.72%
2017-09-201 ZRX = 0.19560000€9.82%
2017-09-211 ZRX = 0.17070000€-14.59%
2017-09-221 ZRX = 0.16880000€-1.13%
2017-09-231 ZRX = 0.14800000€-14.05%
2017-09-241 ZRX = 0.15250000€2.95%
2017-09-251 ZRX = 0.15740000€3.11%
2017-09-261 ZRX = 0.14460000€-8.85%
2017-09-271 ZRX = 0.16530000€12.52%
2017-09-281 ZRX = 0.16630000€0.6%
2017-09-291 ZRX = 0.19560000€14.98%
2017-09-301 ZRX = 0.18410000€-6.25%
2017-10-011 ZRX = 0.17800000€-3.43%
2017-10-021 ZRX = 0.18350000€3%
2017-10-031 ZRX = 0.18010000€-1.89%
2017-10-041 ZRX = 0.17110000€-5.26%
2017-10-051 ZRX = 0.16670000€-2.64%
2017-10-061 ZRX = 0.15710000€-6.11%
2017-10-071 ZRX = 0.15060000€-4.32%
2017-10-081 ZRX = 0.16950000€11.15%
2017-10-091 ZRX = 0.15820000€-7.14%
2017-10-101 ZRX = 0.15470000€-2.26%
2017-10-111 ZRX = 0.15610000€0.9%
2017-10-121 ZRX = 0.16680000€6.41%
2017-10-131 ZRX = 0.17020000€2%
2017-10-141 ZRX = 0.15530000€-9.59%
2017-10-151 ZRX = 0.16790000€7.5%
2017-10-161 ZRX = 0.16600000€-1.14%
2017-10-171 ZRX = 0.16780000€1.07%
2017-10-181 ZRX = 0.16930000€0.89%
2017-10-191 ZRX = 0.18740000€9.66%
2017-10-201 ZRX = 0.18570000€-0.92%
2017-10-211 ZRX = 0.19140000€2.98%
2017-10-221 ZRX = 0.17830000€-7.35%
2017-10-231 ZRX = 0.17340000€-2.83%
2017-10-241 ZRX = 0.17400000€0.34%
2017-10-251 ZRX = 0.16230000€-7.21%
2017-10-261 ZRX = 0.17400000€6.72%
2017-10-271 ZRX = 0.16810000€-3.51%
2017-10-281 ZRX = 0.16560000€-1.51%
2017-10-291 ZRX = 0.16680000€0.72%
2017-10-301 ZRX = 0.16770000€0.54%
2017-10-311 ZRX = 0.16520000€-1.51%
2017-11-011 ZRX = 0.16270000€-1.54%
2017-11-021 ZRX = 0.14670000€-10.91%
2017-11-031 ZRX = 0.14610000€-0.41%
2017-11-041 ZRX = 0.14730000€0.81%
2017-11-051 ZRX = 0.15470000€4.78%
2017-11-061 ZRX = 0.15860000€2.46%
2017-11-071 ZRX = 0.15220000€-4.2%
2017-11-081 ZRX = 0.15530000€2%
2017-11-091 ZRX = 0.17500000€11.26%
2017-11-101 ZRX = 0.19160000€8.66%
2017-11-111 ZRX = 0.20280000€5.52%
2017-11-121 ZRX = 0.17040000€-19.01%
2017-11-131 ZRX = 0.16560000€-2.9%
2017-11-141 ZRX = 0.16300000€-1.6%
2017-11-151 ZRX = 0.17260000€5.56%
2017-11-161 ZRX = 0.17010000€-1.47%
2017-11-171 ZRX = 0.17040000€0.18%
2017-11-181 ZRX = 0.16270000€-4.73%
2017-11-191 ZRX = 0.16670000€2.4%
2017-11-201 ZRX = 0.17370000€4.03%
2017-11-211 ZRX = 0.16700000€-4.01%
2017-11-221 ZRX = 0.17060000€2.11%
2017-11-231 ZRX = 0.16790000€-1.61%
2017-11-241 ZRX = 0.19630000€14.47%
2017-11-251 ZRX = 0.18420000€-6.57%
2017-11-261 ZRX = 0.19890000€7.39%
2017-11-271 ZRX = 0.19190000€-3.65%
2017-11-281 ZRX = 0.18590000€-3.23%
2017-11-291 ZRX = 0.19670000€5.49%
2017-11-301 ZRX = 0.18870000€-4.24%
2017-12-011 ZRX = 0.16550000€-14.02%
2017-12-021 ZRX = 0.16160000€-2.41%
2017-12-031 ZRX = 0.17040000€5.16%
2017-12-041 ZRX = 0.18070000€5.7%
2017-12-051 ZRX = 0.18030000€-0.22%
2017-12-061 ZRX = 0.19030000€5.25%
2017-12-071 ZRX = 0.18510000€-2.81%
2017-12-081 ZRX = 0.22260000€16.85%
2017-12-091 ZRX = 0.22920000€2.88%
2017-12-101 ZRX = 0.22280000€-2.87%
2017-12-111 ZRX = 0.20560000€-8.37%
2017-12-121 ZRX = 0.19140000€-7.42%
2017-12-131 ZRX = 0.19480000€1.75%
2017-12-141 ZRX = 0.21960000€11.29%
2017-12-151 ZRX = 0.28540000€23.06%
2017-12-161 ZRX = 0.31570000€9.6%
2017-12-171 ZRX = 0.30240000€-4.4%
2017-12-181 ZRX = 0.32470000€6.87%
2017-12-191 ZRX = 0.37310000€12.97%
2017-12-201 ZRX = 0.45230000€17.51%
2017-12-211 ZRX = 0.48580000€6.9%
2017-12-221 ZRX = 0.48770000€0.39%
2017-12-231 ZRX = 0.48280000€-1.01%
2017-12-241 ZRX = 0.43400000€-11.24%
2017-12-251 ZRX = 0.55280000€21.49%
2017-12-261 ZRX = 0.53660000€-3.02%
2017-12-271 ZRX = 0.58700000€8.59%
2017-12-281 ZRX = 0.54380000€-7.94%
2017-12-291 ZRX = 0.56130000€3.12%
2017-12-301 ZRX = 0.55620000€-0.92%
2017-12-311 ZRX = 0.57720000€3.64%
2018-01-011 ZRX = 0.58020000€0.52%
2018-01-021 ZRX = 0.76330000€23.99%
2018-01-031 ZRX = 0.74020000€-3.12%
2018-01-041 ZRX = 0.75000000€1.31%
2018-01-051 ZRX = 0.82430000€9.01%
2018-01-061 ZRX = 0.87880000€6.2%
2018-01-071 ZRX = 0.93230000€5.74%
2018-01-081 ZRX = 1.15000000€18.93%
2018-01-091 ZRX = 1.13000000€-1.77%
2018-01-101 ZRX = 1.59000000€28.93%
2018-01-111 ZRX = 1.80000000€11.67%
2018-01-121 ZRX = 1.79000000€-0.56%
2018-01-131 ZRX = 1.54000000€-16.23%
2018-01-141 ZRX = 1.84000000€16.3%
2018-01-151 ZRX = 1.95000000€5.64%
2018-01-161 ZRX = 1.64000000€-18.9%
2018-01-171 ZRX = 1.42000000€-15.49%
2018-01-181 ZRX = 1.28000000€-10.94%
2018-01-191 ZRX = 1.27000000€-0.79%
2018-01-201 ZRX = 1.35000000€5.93%
2018-01-211 ZRX = 1.51000000€10.6%
2018-01-221 ZRX = 1.68000000€10.12%
2018-01-231 ZRX = 1.43000000€-17.48%
2018-01-241 ZRX = 1.38000000€-3.62%
2018-01-251 ZRX = 1.29000000€-6.98%
2018-01-261 ZRX = 1.37000000€5.84%
2018-01-271 ZRX = 1.31000000€-4.58%
2018-01-281 ZRX = 1.64000000€20.12%
2018-01-291 ZRX = 1.69000000€2.96%
2018-01-301 ZRX = 1.59000000€-6.29%
2018-01-311 ZRX = 1.50000000€-6%
2018-02-011 ZRX = 1.29000000€-16.28%
2018-02-021 ZRX = 1.49000000€13.42%
2018-02-031 ZRX = 1.26000000€-18.25%
2018-02-041 ZRX = 1.04000000€-21.15%
2018-02-051 ZRX = 1.12000000€7.14%
2018-02-061 ZRX = 0.91360000€-22.59%
2018-02-071 ZRX = 0.64460000€-41.73%
2018-02-081 ZRX = 0.81500000€20.91%
2018-02-091 ZRX = 0.80550000€-1.18%
2018-02-101 ZRX = 0.92720000€13.13%
2018-02-111 ZRX = 0.87680000€-5.75%
2018-02-121 ZRX = 0.79510000€-10.28%
2018-02-131 ZRX = 0.83600000€4.89%
2018-02-141 ZRX = 0.82410000€-1.44%
2018-02-151 ZRX = 0.86080000€4.26%
2018-02-161 ZRX = 1.13000000€23.82%
2018-02-171 ZRX = 1.02000000€-10.78%
2018-02-181 ZRX = 0.99740000€-2.27%
2018-02-191 ZRX = 0.95690000€-4.23%
2018-02-201 ZRX = 0.94880000€-0.85%
2018-02-211 ZRX = 0.84450000€-12.35%
2018-02-221 ZRX = 0.85900000€1.69%
2018-02-231 ZRX = 0.78390000€-9.58%
2018-02-241 ZRX = 0.74690000€-4.95%
2018-02-251 ZRX = 0.77460000€3.58%
2018-02-261 ZRX = 0.80620000€3.92%
2018-02-271 ZRX = 0.85750000€5.98%
2018-02-281 ZRX = 0.80600000€-6.39%
2018-03-011 ZRX = 0.76150000€-5.84%
2018-03-021 ZRX = 0.77280000€1.46%
2018-03-031 ZRX = 0.75480000€-2.38%
2018-03-041 ZRX = 0.75890000€0.54%
2018-03-051 ZRX = 0.74250000€-2.21%
2018-03-061 ZRX = 0.72070000€-3.02%
2018-03-071 ZRX = 0.72050000€-0.03%
2018-03-081 ZRX = 0.55480000€-29.87%
2018-03-091 ZRX = 0.56840000€2.39%
2018-03-101 ZRX = 0.49710000€-14.34%
2018-03-111 ZRX = 0.50640000€1.84%
2018-03-121 ZRX = 0.55440000€8.66%
2018-03-131 ZRX = 0.51360000€-7.94%
2018-03-141 ZRX = 0.49970000€-2.78%
2018-03-151 ZRX = 0.42360000€-17.97%
2018-03-161 ZRX = 0.39300000€-7.79%
2018-03-171 ZRX = 0.38590000€-1.84%
2018-03-181 ZRX = 0.35970000€-7.28%
2018-03-191 ZRX = 0.30070000€-19.62%
2018-03-201 ZRX = 0.38020000€20.91%
2018-03-211 ZRX = 0.43830000€13.26%
2018-03-221 ZRX = 0.47060000€6.86%
2018-03-231 ZRX = 0.47820000€1.59%
2018-03-241 ZRX = 0.44470000€-7.53%
2018-03-251 ZRX = 0.48630000€8.55%
2018-03-261 ZRX = 0.48540000€-0.19%
2018-03-271 ZRX = 0.46500000€-4.39%
2018-03-281 ZRX = 0.51270000€9.3%
2018-03-291 ZRX = 0.51610000€0.66%
2018-03-301 ZRX = 0.43260000€-19.3%
2018-03-311 ZRX = 0.41400000€-4.49%
2018-04-011 ZRX = 0.44120000€6.17%
2018-04-021 ZRX = 0.40750000€-8.27%
2018-04-031 ZRX = 0.42950000€5.12%
2018-04-041 ZRX = 0.43000000€0.12%
2018-04-051 ZRX = 0.43730000€1.67%
2018-04-061 ZRX = 0.42520000€-2.85%
2018-04-071 ZRX = 0.44410000€4.26%
2018-04-081 ZRX = 0.42220000€-5.19%
2018-04-091 ZRX = 0.43610000€3.19%
2018-04-101 ZRX = 0.45490000€4.13%
2018-04-111 ZRX = 0.43440000€-4.72%
2018-04-121 ZRX = 0.45250000€4%
2018-04-131 ZRX = 0.56450000€19.84%
2018-04-141 ZRX = 0.58400000€3.34%
2018-04-151 ZRX = 0.55930000€-4.42%
2018-04-161 ZRX = 0.61600000€9.2%
2018-04-171 ZRX = 0.62690000€1.74%
2018-04-181 ZRX = 0.62200000€-0.79%
2018-04-191 ZRX = 0.71790000€13.36%
2018-04-201 ZRX = 0.72800000€1.39%
2018-04-211 ZRX = 0.79920000€8.91%
2018-04-221 ZRX = 0.74340000€-7.51%
2018-04-231 ZRX = 0.75420000€1.43%
2018-04-241 ZRX = 0.80440000€6.24%
2018-04-251 ZRX = 0.89900000€10.52%
2018-04-261 ZRX = 0.97130000€7.44%
2018-04-271 ZRX = 0.82720000€-17.42%
2018-04-281 ZRX = 0.95160000€13.07%
2018-04-291 ZRX = 0.88550000€-7.46%
2018-04-301 ZRX = 0.98830000€10.4%
2018-05-011 ZRX = 0.99040000€0.21%
2018-05-021 ZRX = 0.96780000€-2.34%
2018-05-031 ZRX = 0.99480000€2.71%
2018-05-041 ZRX = 1.10000000€9.56%
2018-05-051 ZRX = 1.38000000€20.29%
2018-05-061 ZRX = 1.40000000€1.43%
2018-05-071 ZRX = 1.38000000€-1.45%
2018-05-081 ZRX = 1.49000000€7.38%
2018-05-091 ZRX = 1.43000000€-4.2%
2018-05-101 ZRX = 1.49000000€4.03%
2018-05-111 ZRX = 1.53000000€2.61%
2018-05-121 ZRX = 1.41000000€-8.51%
2018-05-131 ZRX = 1.37000000€-2.92%
2018-05-141 ZRX = 1.38000000€0.72%
2018-05-151 ZRX = 1.30000000€-6.15%
2018-05-161 ZRX = 1.27000000€-2.36%
2018-05-171 ZRX = 1.18000000€-7.63%
2018-05-181 ZRX = 1.17000000€-0.85%
2018-05-191 ZRX = 1.11000000€-5.41%
2018-05-201 ZRX = 1.25000000€11.2%
2018-05-211 ZRX = 1.24000000€-0.81%
2018-05-221 ZRX = 1.24000000€0%

L'équipe

Les personnes qui s'occupent du développement de 0x

Will Warren - Co-fondateur
Dirigeant
Amir Bandeali - Co-fondateur
CTO
Fabio Berger - Senior Engineer
Alex Xu - Director of Operations
Leonid Logvinov - Engineer

Aller plus loin avec 0x

Les différents liens sociaux et les documents de travail de 0x

  • Whitepaper : https://www.0xproject.com/pdfs/0x_white_paper.pdf
  • Site Web : https://www.0xproject.com/#home
  • Blog : https://medium.com/0x-project
  • Facebook : https://www.facebook.com/0xProject/
  • Twitter : https://twitter.com/0xproject
  • LinkedIn : https://www.linkedin.com/company-beta/17942619/
  • Slack : https://slack.0xproject.com/
  • Telegram :
  • Github : https://github.com/0xProject
  • Youtube :

Les portefeuilles cryptos pour stocker et sécuriser vos 0x

  • Ginco
  • Coinfy Wallet
  • Infinito Wallet
  • Exodus