Cours du Binance Coin (BNB)

maj : 22/05/2018 à 03:59:16

1 Binance Coin = 12,158€

BNB
Cours BNB/EUR sur 24h

Acquérir des Binance Coin en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur Binance

Et échangez les contre des Binance Coin (BNB/BTC)

Cours du Binance Coin en direct (BNB/EUR) depuis le 10/09/2017

Les plateformes d'échange acceptant Binance Coin

Plateforme Echangez BNB contre ... Lien direct
BinancePower Ledger (BNB/POWR), NEO (BNB/NEO), Ethereum (BNB/ETH), Basic Attention Token (BNB/BAT), Stellar (BNB/XLM), CyberMiles (BNB/CMT), BlockMason Credit Protocol (BNB/BCPT), Aion (BNB/AION), Quantstamp (BNB/QSP),
... plus 29 autres devises numériques.
Acheter BNB/BTC sur BinanceAchetez BNB sur Binance

Convertisseur BNB/EURCalcul réalisé sur la base de 1 BNB = 12.15829346€

Convertissez vos euros en Binance Coin et inversement
BNB

Si j'avais acheté des Binance Coin plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Binance Coin à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Binance Coin

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Binance Coin depuis le 10/09/2017
Date Prix Variation 24h
2017-09-101 BNB = 0.85330000€0%
2017-09-111 BNB = 0.81400000€-4.83%
2017-09-121 BNB = 0.79800000€-2.01%
2017-09-131 BNB = 0.87870000€9.18%
2017-09-141 BNB = 0.87220000€-0.75%
2017-09-151 BNB = 0.78720000€-10.8%
2017-09-161 BNB = 0.58060000€-35.58%
2017-09-171 BNB = 0.68230000€14.91%
2017-09-181 BNB = 0.67580000€-0.96%
2017-09-191 BNB = 0.66760000€-1.23%
2017-09-201 BNB = 0.76270000€12.47%
2017-09-211 BNB = 0.69150000€-10.3%
2017-09-221 BNB = 0.65280000€-5.93%
2017-09-231 BNB = 0.59090000€-10.48%
2017-09-241 BNB = 0.60740000€2.72%
2017-09-251 BNB = 0.64820000€6.29%
2017-09-261 BNB = 0.66190000€2.07%
2017-09-271 BNB = 0.78100000€15.25%
2017-09-281 BNB = 0.72910000€-7.12%
2017-09-291 BNB = 0.97760000€25.42%
2017-09-301 BNB = 1.16000000€15.72%
2017-10-011 BNB = 1.07000000€-8.41%
2017-10-021 BNB = 1.08000000€0.93%
2017-10-031 BNB = 1.28000000€15.63%
2017-10-041 BNB = 1.68000000€23.81%
2017-10-051 BNB = 1.57000000€-7.01%
2017-10-061 BNB = 1.40000000€-12.14%
2017-10-071 BNB = 1.44000000€2.78%
2017-10-081 BNB = 1.37000000€-5.11%
2017-10-091 BNB = 1.35000000€-1.48%
2017-10-101 BNB = 1.01000000€-33.66%
2017-10-111 BNB = 1.22000000€17.21%
2017-10-121 BNB = 1.19000000€-2.52%
2017-10-131 BNB = 1.21000000€1.65%
2017-10-141 BNB = 1.13000000€-7.08%
2017-10-151 BNB = 1.22000000€7.38%
2017-10-161 BNB = 1.29000000€5.43%
2017-10-171 BNB = 1.31000000€1.53%
2017-10-181 BNB = 1.22000000€-7.38%
2017-10-191 BNB = 1.18000000€-3.39%
2017-10-201 BNB = 1.13000000€-4.42%
2017-10-211 BNB = 1.09000000€-3.67%
2017-10-221 BNB = 1.05000000€-3.81%
2017-10-231 BNB = 1.07000000€1.87%
2017-10-241 BNB = 1.06000000€-0.94%
2017-10-251 BNB = 1.00000000€-6%
2017-10-261 BNB = 1.08000000€7.41%
2017-10-271 BNB = 1.07000000€-0.93%
2017-10-281 BNB = 1.05000000€-1.9%
2017-10-291 BNB = 1.03000000€-1.94%
2017-10-301 BNB = 1.04000000€0.96%
2017-10-311 BNB = 1.06000000€1.89%
2017-11-011 BNB = 1.15000000€7.83%
2017-11-021 BNB = 1.16000000€0.86%
2017-11-031 BNB = 1.10000000€-5.45%
2017-11-041 BNB = 1.13000000€2.65%
2017-11-051 BNB = 1.27000000€11.02%
2017-11-061 BNB = 1.42000000€10.56%
2017-11-071 BNB = 1.32000000€-7.58%
2017-11-081 BNB = 1.37000000€3.65%
2017-11-091 BNB = 1.56000000€12.18%
2017-11-101 BNB = 1.77000000€11.86%
2017-11-111 BNB = 1.76000000€-0.57%
2017-11-121 BNB = 1.55000000€-13.55%
2017-11-131 BNB = 1.45000000€-6.9%
2017-11-141 BNB = 1.31000000€-10.69%
2017-11-151 BNB = 1.49000000€12.08%
2017-11-161 BNB = 1.37000000€-8.76%
2017-11-171 BNB = 1.38000000€0.72%
2017-11-181 BNB = 1.33000000€-3.76%
2017-11-191 BNB = 1.30000000€-2.31%
2017-11-201 BNB = 1.41000000€7.8%
2017-11-211 BNB = 1.35000000€-4.44%
2017-11-221 BNB = 1.40000000€3.57%
2017-11-231 BNB = 1.39000000€-0.72%
2017-11-241 BNB = 1.38000000€-0.72%
2017-11-251 BNB = 1.34000000€-2.99%
2017-11-261 BNB = 1.47000000€8.84%
2017-11-271 BNB = 1.57000000€6.37%
2017-11-281 BNB = 1.55000000€-1.29%
2017-11-291 BNB = 1.65000000€6.06%
2017-11-301 BNB = 1.61000000€-2.48%
2017-12-011 BNB = 1.52000000€-5.92%
2017-12-021 BNB = 1.71000000€11.11%
2017-12-031 BNB = 1.75000000€2.29%
2017-12-041 BNB = 1.76000000€0.57%
2017-12-051 BNB = 1.95000000€9.74%
2017-12-061 BNB = 2.14000000€8.88%
2017-12-071 BNB = 2.21000000€3.17%
2017-12-081 BNB = 2.22000000€0.45%
2017-12-091 BNB = 2.42000000€8.26%
2017-12-101 BNB = 2.37000000€-2.11%
2017-12-111 BNB = 2.30000000€-3.04%
2017-12-121 BNB = 2.12000000€-8.49%
2017-12-131 BNB = 2.26000000€6.19%
2017-12-141 BNB = 2.24000000€-0.89%
2017-12-151 BNB = 2.33000000€3.86%
2017-12-161 BNB = 2.65000000€12.08%
2017-12-171 BNB = 3.52000000€24.72%
2017-12-181 BNB = 3.94000000€10.66%
2017-12-191 BNB = 5.06000000€22.13%
2017-12-201 BNB = 5.12000000€1.17%
2017-12-211 BNB = 4.95000000€-3.43%
2017-12-221 BNB = 4.38000000€-13.01%
2017-12-231 BNB = 4.32000000€-1.39%
2017-12-241 BNB = 3.82000000€-13.09%
2017-12-251 BNB = 4.19000000€8.83%
2017-12-261 BNB = 4.56000000€8.11%
2017-12-271 BNB = 5.55000000€17.84%
2017-12-281 BNB = 7.77000000€28.57%
2017-12-291 BNB = 8.52000000€8.8%
2017-12-301 BNB = 8.03000000€-6.1%
2017-12-311 BNB = 7.40000000€-8.51%
2018-01-011 BNB = 6.54000000€-13.15%
2018-01-021 BNB = 7.38000000€11.38%
2018-01-031 BNB = 7.18000000€-2.79%
2018-01-041 BNB = 7.31000000€1.78%
2018-01-051 BNB = 8.00000000€8.63%
2018-01-061 BNB = 7.66000000€-4.44%
2018-01-071 BNB = 12.42000000€38.33%
2018-01-081 BNB = 19.07000000€34.87%
2018-01-091 BNB = 15.43000000€-23.59%
2018-01-101 BNB = 15.27000000€-1.05%
2018-01-111 BNB = 14.79000000€-3.25%
2018-01-121 BNB = 14.63000000€-1.09%
2018-01-131 BNB = 17.83000000€17.95%
2018-01-141 BNB = 18.60000000€4.14%
2018-01-151 BNB = 18.32000000€-1.53%
2018-01-161 BNB = 17.22000000€-6.39%
2018-01-171 BNB = 16.12000000€-6.82%
2018-01-181 BNB = 11.25000000€-43.29%
2018-01-191 BNB = 11.86000000€5.14%
2018-01-201 BNB = 12.02000000€1.33%
2018-01-211 BNB = 12.45000000€3.45%
2018-01-221 BNB = 13.28000000€6.25%
2018-01-231 BNB = 11.65000000€-13.99%
2018-01-241 BNB = 10.63000000€-9.6%
2018-01-251 BNB = 10.76000000€1.21%
2018-01-261 BNB = 11.16000000€3.58%
2018-01-271 BNB = 10.65000000€-4.79%
2018-01-281 BNB = 10.72000000€0.65%
2018-01-291 BNB = 10.90000000€1.65%
2018-01-301 BNB = 10.27000000€-6.13%
2018-01-311 BNB = 9.08000000€-13.11%
2018-02-011 BNB = 8.93000000€-1.68%
2018-02-021 BNB = 7.45000000€-19.87%
2018-02-031 BNB = 7.80000000€4.49%
2018-02-041 BNB = 7.88000000€1.02%
2018-02-051 BNB = 6.71000000€-17.44%
2018-02-061 BNB = 5.69000000€-17.93%
2018-02-071 BNB = 6.13000000€7.18%
2018-02-081 BNB = 7.26000000€15.56%
2018-02-091 BNB = 7.18000000€-1.11%
2018-02-101 BNB = 7.94000000€9.57%
2018-02-111 BNB = 7.49000000€-6.01%
2018-02-121 BNB = 7.09000000€-5.64%
2018-02-131 BNB = 7.41000000€4.32%
2018-02-141 BNB = 7.64000000€3.01%
2018-02-151 BNB = 8.34000000€8.39%
2018-02-161 BNB = 8.74000000€4.58%
2018-02-171 BNB = 8.95000000€2.35%
2018-02-181 BNB = 9.31000000€3.87%
2018-02-191 BNB = 8.84000000€-5.32%
2018-02-201 BNB = 8.93000000€1.01%
2018-02-211 BNB = 8.19000000€-9.04%
2018-02-221 BNB = 8.31000000€1.44%
2018-02-231 BNB = 7.64000000€-8.77%
2018-02-241 BNB = 7.86000000€2.8%
2018-02-251 BNB = 7.38000000€-6.5%
2018-02-261 BNB = 7.74000000€4.65%
2018-02-271 BNB = 8.19000000€5.49%
2018-02-281 BNB = 8.81000000€7.04%
2018-03-011 BNB = 8.69000000€-1.38%
2018-03-021 BNB = 8.42000000€-3.21%
2018-03-031 BNB = 8.14000000€-3.44%
2018-03-041 BNB = 8.26000000€1.45%
2018-03-051 BNB = 8.33000000€0.84%
2018-03-061 BNB = 8.20000000€-1.59%
2018-03-071 BNB = 8.21000000€0.12%
2018-03-081 BNB = 7.14000000€-14.99%
2018-03-091 BNB = 7.04000000€-1.42%
2018-03-101 BNB = 6.50000000€-8.31%
2018-03-111 BNB = 6.22000000€-4.5%
2018-03-121 BNB = 6.74000000€7.72%
2018-03-131 BNB = 6.58000000€-2.43%
2018-03-141 BNB = 6.47000000€-1.7%
2018-03-151 BNB = 7.31000000€11.49%
2018-03-161 BNB = 7.33000000€0.27%
2018-03-171 BNB = 7.27000000€-0.83%
2018-03-181 BNB = 7.17000000€-1.39%
2018-03-191 BNB = 6.87000000€-4.37%
2018-03-201 BNB = 7.19000000€4.45%
2018-03-211 BNB = 7.61000000€5.52%
2018-03-221 BNB = 8.04000000€5.35%
2018-03-231 BNB = 8.22000000€2.19%
2018-03-241 BNB = 8.27000000€0.6%
2018-03-251 BNB = 9.47000000€12.67%
2018-03-261 BNB = 10.49000000€9.72%
2018-03-271 BNB = 10.14000000€-3.45%
2018-03-281 BNB = 9.57000000€-5.96%
2018-03-291 BNB = 9.44000000€-1.38%
2018-03-301 BNB = 8.25000000€-14.42%
2018-03-311 BNB = 8.41000000€1.9%
2018-04-011 BNB = 8.98000000€6.35%
2018-04-021 BNB = 9.00000000€0.22%
2018-04-031 BNB = 10.25000000€12.2%
2018-04-041 BNB = 10.85000000€5.53%
2018-04-051 BNB = 9.92000000€-9.38%
2018-04-061 BNB = 10.19000000€2.65%
2018-04-071 BNB = 10.01000000€-1.8%
2018-04-081 BNB = 10.16000000€1.48%
2018-04-091 BNB = 9.89000000€-2.73%
2018-04-101 BNB = 9.66000000€-2.38%
2018-04-111 BNB = 9.77000000€1.13%
2018-04-121 BNB = 9.94000000€1.71%
2018-04-131 BNB = 10.54000000€5.69%
2018-04-141 BNB = 10.96000000€3.83%
2018-04-151 BNB = 10.78000000€-1.67%
2018-04-161 BNB = 10.59000000€-1.79%
2018-04-171 BNB = 9.86000000€-7.4%
2018-04-181 BNB = 9.52000000€-3.57%
2018-04-191 BNB = 9.96000000€4.42%
2018-04-201 BNB = 10.03000000€0.7%
2018-04-211 BNB = 10.23000000€1.96%
2018-04-221 BNB = 10.87000000€5.89%
2018-04-231 BNB = 10.49000000€-3.62%
2018-04-241 BNB = 11.17000000€6.09%
2018-04-251 BNB = 12.41000000€9.99%
2018-04-261 BNB = 10.96000000€-13.23%
2018-04-271 BNB = 12.06000000€9.12%
2018-04-281 BNB = 11.78000000€-2.38%
2018-04-291 BNB = 12.49000000€5.68%
2018-04-301 BNB = 12.38000000€-0.89%
2018-05-011 BNB = 11.85000000€-4.47%
2018-05-021 BNB = 11.77000000€-0.68%
2018-05-031 BNB = 12.00000000€1.92%
2018-05-041 BNB = 12.16000000€1.32%
2018-05-051 BNB = 11.97000000€-1.59%
2018-05-061 BNB = 12.00000000€0.25%
2018-05-071 BNB = 11.65000000€-3%
2018-05-081 BNB = 11.49000000€-1.39%
2018-05-091 BNB = 11.37000000€-1.06%
2018-05-101 BNB = 12.32000000€7.71%
2018-05-111 BNB = 11.56000000€-6.57%
2018-05-121 BNB = 10.89000000€-6.15%
2018-05-131 BNB = 10.87000000€-0.18%
2018-05-141 BNB = 11.06000000€1.72%
2018-05-151 BNB = 10.76000000€-2.79%
2018-05-161 BNB = 10.62000000€-1.32%
2018-05-171 BNB = 10.40000000€-2.12%
2018-05-181 BNB = 10.53000000€1.23%
2018-05-191 BNB = 12.85000000€18.05%
2018-05-201 BNB = 12.16000000€-5.67%
2018-05-211 BNB = 11.99000000€-1.42%

Les portefeuilles cryptos pour stocker et sécuriser vos Binance Coin

  • Coinfy Wallet
  • Exodus