Cours du Bitcoin Cash (BCH)

maj : 22/05/2018 à 03:59:13

1 Bitcoin Cash = 1 017,1€

BCH
Cours BCH/EUR sur 24h

Acquérir des Bitcoin Cash en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des Bitcoin Cash (BCH/BTC)

Etape 2 bis
Envoyez vos BTC sur Gate.io

Et échangez les contre des Bitcoin Cash (BCH/BTC)

Cours du Bitcoin Cash en direct (BCH/EUR) depuis le 03/08/2017

Les plateformes d'échange acceptant Bitcoin Cash

Plateforme Echangez BCH contre ... Lien direct
HitBTCTether (BCH/USDT), Ethereum (BCH/ETH), Bitcoin (BCH/BTC), Acheter BCH/BTC sur HitBTCAchetez BCH sur HitBTC
Gate.ioBitcoin (BCH/BTC), Tether (BCH/USDT), Acheter BCH/BTC sur Gate.ioAchetez BCH sur Gate.io
BinanceBitcoin (BCH/BTC), Asch (BCH/XAS), Dent (BCH/DENT), HTMLCOIN (BCH/HTML), Acheter BCH/BTC sur BinanceAchetez BCH sur Binance
YoBitPACcoin (BCH/PAC), Bitcoin (BCH/BTC), Acheter BCH/BTC sur YoBitAchetez BCH sur YoBit
CryptopiaTether (BCH/USDT), Bitcoin (BCH/BTC), Acheter BCH/BTC sur CryptopiaAchetez BCH sur Cryptopia
LivecoinEthereum (BCH/ETH), Asch (BCH/XAS), SHIELD (BCH/XSH), Bitcoin (BCH/BTC), Acheter BCH/BTC sur LivecoinAchetez BCH sur Livecoin
CoinExchangeBitcoin (BCH/BTC), Acheter BCH/BTC sur CoinExchangeAchetez BCH sur CoinExchange
QryptosBitcoin (BCH/BTC), Acheter BCH/BTC sur QryptosAchetez BCH sur Qryptos
CoinFalconBitcoin (BCH/BTC), Acheter BCH/BTC sur CoinFalconAchetez BCH sur CoinFalcon

Convertisseur BCH/EURCalcul réalisé sur la base de 1 BCH = 1017.08662440€

Convertissez vos euros en Bitcoin Cash et inversement
BCH

Si j'avais acheté des Bitcoin Cash plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Bitcoin Cash à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Bitcoin Cash

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Bitcoin Cash depuis le 03/08/2017
Date Prix Variation 24h
2017-08-031 BCH = 374.43000000€0%
2017-08-041 BCH = 415.00000000€9.78%
2017-08-051 BCH = 341.00000000€-21.7%
2017-08-061 BCH = 240.01000000€-42.08%
2017-08-071 BCH = 211.00000000€-13.75%
2017-08-081 BCH = 237.00000000€10.97%
2017-08-091 BCH = 272.01000000€12.87%
2017-08-101 BCH = 296.14000000€8.15%
2017-08-111 BCH = 258.00000000€-14.78%
2017-08-121 BCH = 236.28000000€-9.19%
2017-08-131 BCH = 278.10000000€15.04%
2017-08-141 BCH = 270.00000000€-3%
2017-08-151 BCH = 252.51000000€-6.93%
2017-08-161 BCH = 257.00000000€1.75%
2017-08-171 BCH = 252.80000000€-1.66%
2017-08-181 BCH = 254.33000000€0.6%
2017-08-191 BCH = 371.50000000€31.54%
2017-08-201 BCH = 595.00000000€37.56%
2017-08-211 BCH = 625.00000000€4.8%
2017-08-221 BCH = 613.03000000€-1.95%
2017-08-231 BCH = 508.00000000€-20.68%
2017-08-241 BCH = 581.06000000€12.57%
2017-08-251 BCH = 582.00000000€0.16%
2017-08-261 BCH = 528.13000000€-10.2%
2017-08-271 BCH = 534.30000000€1.15%
2017-08-281 BCH = 521.80000000€-2.4%
2017-08-291 BCH = 518.50000000€-0.64%
2017-08-301 BCH = 493.66000000€-5.03%
2017-08-311 BCH = 453.00000000€-8.98%
2017-09-011 BCH = 483.63000000€6.33%
2017-09-021 BCH = 498.05000000€2.9%
2017-09-031 BCH = 532.28000000€6.43%
2017-09-041 BCH = 489.60000000€-8.72%
2017-09-051 BCH = 517.00000000€5.3%
2017-09-061 BCH = 446.00000000€-15.92%
2017-09-071 BCH = 474.00000000€5.91%
2017-09-081 BCH = 551.60000000€14.07%
2017-09-091 BCH = 561.70000000€1.8%
2017-09-101 BCH = 515.10000000€-9.05%
2017-09-111 BCH = 502.20000000€-2.57%
2017-09-121 BCH = 471.70000000€-6.47%
2017-09-131 BCH = 471.40000000€-0.06%
2017-09-141 BCH = 449.60000000€-4.85%
2017-09-151 BCH = 425.40000000€-5.69%
2017-09-161 BCH = 327.70000000€-29.81%
2017-09-171 BCH = 368.50000000€11.07%
2017-09-181 BCH = 376.00000000€1.99%
2017-09-191 BCH = 371.20000000€-1.29%
2017-09-201 BCH = 409.90000000€9.44%
2017-09-211 BCH = 444.40000000€7.76%
2017-09-221 BCH = 400.80000000€-10.88%
2017-09-231 BCH = 352.40000000€-13.73%
2017-09-241 BCH = 346.00000000€-1.85%
2017-09-251 BCH = 360.00000000€3.89%
2017-09-261 BCH = 356.40000000€-1.01%
2017-09-271 BCH = 379.40000000€6.06%
2017-09-281 BCH = 377.30000000€-0.56%
2017-09-291 BCH = 392.40000000€3.85%
2017-09-301 BCH = 388.20000000€-1.08%
2017-10-011 BCH = 370.60000000€-4.75%
2017-10-021 BCH = 365.40000000€-1.42%
2017-10-031 BCH = 350.50000000€-4.25%
2017-10-041 BCH = 353.70000000€0.9%
2017-10-051 BCH = 341.90000000€-3.45%
2017-10-061 BCH = 303.10000000€-12.8%
2017-10-071 BCH = 302.80000000€-0.1%
2017-10-081 BCH = 308.30000000€1.78%
2017-10-091 BCH = 305.30000000€-0.98%
2017-10-101 BCH = 289.00000000€-5.64%
2017-10-111 BCH = 264.70000000€-9.18%
2017-10-121 BCH = 268.00000000€1.23%
2017-10-131 BCH = 264.50000000€-1.32%
2017-10-141 BCH = 259.20000000€-2.04%
2017-10-151 BCH = 267.10000000€2.96%
2017-10-161 BCH = 269.10000000€0.74%
2017-10-171 BCH = 263.10000000€-2.28%
2017-10-181 BCH = 264.20000000€0.42%
2017-10-191 BCH = 313.65000000€15.77%
2017-10-201 BCH = 289.50000000€-8.34%
2017-10-211 BCH = 279.48000000€-3.59%
2017-10-221 BCH = 280.66000000€0.42%
2017-10-231 BCH = 274.78000000€-2.14%
2017-10-241 BCH = 278.25000000€1.25%
2017-10-251 BCH = 264.44000000€-5.22%
2017-10-261 BCH = 279.26000000€5.31%
2017-10-271 BCH = 282.69000000€1.21%
2017-10-281 BCH = 289.00000000€2.18%
2017-10-291 BCH = 316.43000000€8.67%
2017-10-301 BCH = 362.29000000€12.66%
2017-10-311 BCH = 387.56000000€6.52%
2017-11-011 BCH = 375.68000000€-3.16%
2017-11-021 BCH = 369.79000000€-1.59%
2017-11-031 BCH = 460.70000000€19.73%
2017-11-041 BCH = 504.92000000€8.76%
2017-11-051 BCH = 562.10000000€10.17%
2017-11-061 BCH = 524.37000000€-7.2%
2017-11-071 BCH = 526.49000000€0.4%
2017-11-081 BCH = 517.69000000€-1.7%
2017-11-091 BCH = 514.28000000€-0.66%
2017-11-101 BCH = 534.03000000€3.7%
2017-11-111 BCH = 587.48000000€9.1%
2017-11-121 BCH = 804.18000000€26.95%
2017-11-131 BCH = 1122.08000000€28.33%
2017-11-141 BCH = 1442.97000000€22.24%
2017-11-151 BCH = 1207.15000000€-19.54%
2017-11-161 BCH = 1116.77000000€-8.09%
2017-11-171 BCH = 1013.90000000€-10.15%
2017-11-181 BCH = 757.90000000€-33.78%
2017-11-191 BCH = 1013.50000000€25.22%
2017-11-201 BCH = 1045.36000000€3.05%
2017-11-211 BCH = 994.56000000€-5.11%
2017-11-221 BCH = 1041.55000000€4.51%
2017-11-231 BCH = 1001.32000000€-4.02%
2017-11-241 BCH = 1103.72000000€9.28%
2017-11-251 BCH = 1363.35000000€19.04%
2017-11-261 BCH = 1401.35000000€2.71%
2017-11-271 BCH = 1297.54000000€-8%
2017-11-281 BCH = 1410.52000000€8.01%
2017-11-291 BCH = 1332.50000000€-5.86%
2017-11-301 BCH = 1237.33000000€-7.69%
2017-12-011 BCH = 1130.19000000€-9.48%
2017-12-021 BCH = 1135.93000000€0.51%
2017-12-031 BCH = 1209.97000000€6.12%
2017-12-041 BCH = 1180.72000000€-2.48%
2017-12-051 BCH = 1250.10000000€5.55%
2017-12-061 BCH = 1283.00000000€2.56%
2017-12-071 BCH = 1240.21000000€-3.45%
2017-12-081 BCH = 1134.48000000€-9.32%
2017-12-091 BCH = 1043.36000000€-8.73%
2017-12-101 BCH = 1159.16000000€9.99%
2017-12-111 BCH = 1131.10000000€-2.48%
2017-12-121 BCH = 1057.65000000€-6.94%
2017-12-131 BCH = 1139.39000000€7.17%
2017-12-141 BCH = 1261.50000000€9.68%
2017-12-151 BCH = 1294.81000000€2.57%
2017-12-161 BCH = 1596.34000000€18.89%
2017-12-171 BCH = 1490.49000000€-7.1%
2017-12-181 BCH = 1487.99000000€-0.17%
2017-12-191 BCH = 1495.04000000€0.47%
2017-12-201 BCH = 1775.37000000€15.79%
2017-12-211 BCH = 2327.28000000€23.71%
2017-12-221 BCH = 3107.74000000€25.11%
2017-12-231 BCH = 2443.83000000€-27.17%
2017-12-241 BCH = 2138.14000000€-14.3%
2017-12-251 BCH = 2527.85000000€15.42%
2017-12-261 BCH = 2396.24000000€-5.49%
2017-12-271 BCH = 2327.27000000€-2.96%
2017-12-281 BCH = 2427.51000000€4.13%
2017-12-291 BCH = 2293.42000000€-5.85%
2017-12-301 BCH = 2113.86000000€-8.49%
2017-12-311 BCH = 2218.03000000€4.7%
2018-01-011 BCH = 1881.25000000€-17.9%
2018-01-021 BCH = 2030.52000000€7.35%
2018-01-031 BCH = 1958.53000000€-3.68%
2018-01-041 BCH = 2115.48000000€7.42%
2018-01-051 BCH = 2130.32000000€0.7%
2018-01-061 BCH = 1992.72000000€-6.91%
2018-01-071 BCH = 1999.02000000€0.32%
2018-01-081 BCH = 2096.48000000€4.65%
2018-01-091 BCH = 2081.99000000€-0.7%
2018-01-101 BCH = 2024.28000000€-2.85%
2018-01-111 BCH = 1979.87000000€-2.24%
2018-01-121 BCH = 2384.19000000€16.96%
2018-01-131 BCH = 2004.94000000€-18.92%
2018-01-141 BCH = 2143.09000000€6.45%
2018-01-151 BCH = 2194.29000000€2.33%
2018-01-161 BCH = 2083.56000000€-5.31%
2018-01-171 BCH = 1963.52000000€-6.11%
2018-01-181 BCH = 1455.64000000€-34.89%
2018-01-191 BCH = 1446.22000000€-0.65%
2018-01-201 BCH = 1433.68000000€-0.87%
2018-01-211 BCH = 1459.12000000€1.74%
2018-01-221 BCH = 1671.92000000€12.73%
2018-01-231 BCH = 1469.31000000€-13.79%
2018-01-241 BCH = 1316.73000000€-11.59%
2018-01-251 BCH = 1316.97000000€0.02%
2018-01-261 BCH = 1318.82000000€0.14%
2018-01-271 BCH = 1287.52000000€-2.43%
2018-01-281 BCH = 1300.03000000€0.96%
2018-01-291 BCH = 1405.96000000€7.53%
2018-01-301 BCH = 1331.41000000€-5.6%
2018-01-311 BCH = 1162.21000000€-14.56%
2018-02-011 BCH = 1178.20000000€1.36%
2018-02-021 BCH = 991.89000000€-18.78%
2018-02-031 BCH = 955.97000000€-3.76%
2018-02-041 BCH = 1016.28000000€5.93%
2018-02-051 BCH = 916.09000000€-10.94%
2018-02-061 BCH = 682.04000000€-34.32%
2018-02-071 BCH = 775.51000000€12.05%
2018-02-081 BCH = 774.78000000€-0.09%
2018-02-091 BCH = 1050.11000000€26.22%
2018-02-101 BCH = 1064.90000000€1.39%
2018-02-111 BCH = 997.87000000€-6.72%
2018-02-121 BCH = 1010.24000000€1.22%
2018-02-131 BCH = 1022.01000000€1.15%
2018-02-141 BCH = 994.61000000€-2.75%
2018-02-151 BCH = 1087.39000000€8.53%
2018-02-161 BCH = 1102.30000000€1.35%
2018-02-171 BCH = 1168.36000000€5.65%
2018-02-181 BCH = 1232.59000000€5.21%
2018-02-191 BCH = 1204.87000000€-2.3%
2018-02-201 BCH = 1225.71000000€1.7%
2018-02-211 BCH = 1223.80000000€-0.16%
2018-02-221 BCH = 1145.52000000€-6.83%
2018-02-231 BCH = 1038.66000000€-10.29%
2018-02-241 BCH = 981.52000000€-5.82%
2018-02-251 BCH = 968.86000000€-1.31%
2018-02-261 BCH = 955.86000000€-1.36%
2018-02-271 BCH = 947.35000000€-0.9%
2018-02-281 BCH = 1033.87000000€8.37%
2018-03-011 BCH = 984.28000000€-5.04%
2018-03-021 BCH = 1050.06000000€6.26%
2018-03-031 BCH = 1031.81000000€-1.77%
2018-03-041 BCH = 1037.84000000€0.58%
2018-03-051 BCH = 1026.33000000€-1.12%
2018-03-061 BCH = 1028.51000000€0.21%
2018-03-071 BCH = 1036.01000000€0.72%
2018-03-081 BCH = 871.43000000€-18.89%
2018-03-091 BCH = 892.56000000€2.37%
2018-03-101 BCH = 797.84000000€-11.87%
2018-03-111 BCH = 809.41000000€1.43%
2018-03-121 BCH = 914.70000000€11.51%
2018-03-131 BCH = 828.24000000€-10.44%
2018-03-141 BCH = 856.55000000€3.31%
2018-03-151 BCH = 787.18000000€-8.81%
2018-03-161 BCH = 759.28000000€-3.67%
2018-03-171 BCH = 810.34000000€6.3%
2018-03-181 BCH = 830.03000000€2.37%
2018-03-191 BCH = 724.33000000€-14.59%
2018-03-201 BCH = 800.52000000€9.52%
2018-03-211 BCH = 844.99000000€5.26%
2018-03-221 BCH = 836.69000000€-0.99%
2018-03-231 BCH = 827.04000000€-1.17%
2018-03-241 BCH = 825.47000000€-0.19%
2018-03-251 BCH = 797.51000000€-3.51%
2018-03-261 BCH = 789.93000000€-0.96%
2018-03-271 BCH = 780.10000000€-1.26%
2018-03-281 BCH = 717.86000000€-8.67%
2018-03-291 BCH = 699.78000000€-2.58%

Les portefeuilles cryptos pour stocker et sécuriser vos Bitcoin Cash

  • Bitcoin Cash Freewallet
  • BitPanda
  • Blockchain Wallet
  • CoinSpot
  • Cryptonator
  • Trezor Wallet
  • Jaxx Wallet
  • Ledger Nano S Wallet
  • Infinito Wallet
  • Bread Wallet
  • Guarda Wallet
  • Ledger Nano
  • Circle Invest
  • KeepKey Wallet
  • Bitlox Wallet
  • Coinomi
  • Carbon Wallet
  • Ginco
  • CoinPayments Wallet
  • Kcash Wallet
  • Electron Cash Wallet
  • Swiss Bank In Your Pocket
  • Ledger Blue
  • ZebPay
  • BTC Wallet
  • Exodus
  • Bitgo Wallet
  • CoinSpace
  • Coinbase Wallet