Cours du Bitcoin Gold (BTG)

maj : 22/05/2018 à 03:59:18

1 Bitcoin Gold = 44,916€

BTG
Cours BTG/EUR sur 24h

Acquérir des Bitcoin Gold en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des Bitcoin Gold (BTG/BTC)

Etape 2 bis
Envoyez vos BTC sur Gate.io

Et échangez les contre des Bitcoin Gold (BTG/BTC)

Cours du Bitcoin Gold en direct (BTG/EUR) depuis le 26/10/2017

Les plateformes d'échange acceptant Bitcoin Gold

Convertisseur BTG/EURCalcul réalisé sur la base de 1 BTG = 44.91595670€

Convertissez vos euros en Bitcoin Gold et inversement
BTG

Si j'avais acheté des Bitcoin Gold plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Bitcoin Gold à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Bitcoin Gold

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Bitcoin Gold depuis le 26/10/2017
Date Prix Variation 24h
2017-10-261 BTG = 91.99000000€0%
2017-10-271 BTG = 108.72000000€15.39%
2017-10-281 BTG = 113.44000000€4.16%
2017-10-291 BTG = 102.19000000€-11.01%
2017-10-301 BTG = 98.91000000€-3.32%
2017-10-311 BTG = 119.81000000€17.44%
2017-11-011 BTG = 113.97000000€-5.12%
2017-11-021 BTG = 137.62000000€17.19%
2017-11-031 BTG = 131.10000000€-4.97%
2017-11-041 BTG = 109.88000000€-19.31%
2017-11-051 BTG = 115.48000000€4.85%
2017-11-061 BTG = 123.02000000€6.13%
2017-11-071 BTG = 143.58000000€14.32%
2017-11-081 BTG = 130.04000000€-10.41%
2017-11-091 BTG = 132.71000000€2.01%
2017-11-101 BTG = 122.08000000€-8.71%
2017-11-111 BTG = 137.40000000€11.15%
2017-11-121 BTG = 193.20000000€28.88%
2017-11-131 BTG = 401.33000000€51.86%
2017-11-141 BTG = 246.14000000€-63.05%
2017-11-151 BTG = 220.94000000€-11.41%
2017-11-161 BTG = 131.72000000€-67.73%
2017-11-171 BTG = 128.95000000€-2.15%
2017-11-181 BTG = 106.92000000€-20.6%
2017-11-191 BTG = 120.52000000€11.28%
2017-11-201 BTG = 116.01000000€-3.89%
2017-11-211 BTG = 104.41000000€-11.11%
2017-11-221 BTG = 160.19000000€34.82%
2017-11-231 BTG = 229.55000000€30.22%
2017-11-241 BTG = 206.31000000€-11.26%
2017-11-251 BTG = 249.99000000€17.47%
2017-11-261 BTG = 331.74000000€24.64%
2017-11-271 BTG = 296.91000000€-11.73%
2017-11-281 BTG = 305.37000000€2.77%
2017-11-291 BTG = 300.12000000€-1.75%
2017-11-301 BTG = 276.36000000€-8.6%
2017-12-011 BTG = 246.67000000€-12.04%
2017-12-021 BTG = 246.05000000€-0.25%
2017-12-031 BTG = 254.36000000€3.27%
2017-12-041 BTG = 241.54000000€-5.31%
2017-12-051 BTG = 258.40000000€6.52%
2017-12-061 BTG = 261.64000000€1.24%
2017-12-071 BTG = 238.91000000€-9.51%
2017-12-081 BTG = 218.22000000€-9.48%
2017-12-091 BTG = 194.25000000€-12.34%
2017-12-101 BTG = 204.31000000€4.92%
2017-12-111 BTG = 199.99000000€-2.16%
2017-12-121 BTG = 186.87000000€-7.02%
2017-12-131 BTG = 204.08000000€8.43%
2017-12-141 BTG = 226.58000000€9.93%
2017-12-151 BTG = 223.47000000€-1.39%
2017-12-161 BTG = 257.56000000€13.24%
2017-12-171 BTG = 244.47000000€-5.35%
2017-12-181 BTG = 242.53000000€-0.8%
2017-12-191 BTG = 243.89000000€0.56%
2017-12-201 BTG = 261.16000000€6.61%
2017-12-211 BTG = 273.01000000€4.34%
2017-12-221 BTG = 332.56000000€17.91%
2017-12-231 BTG = 285.55000000€-16.46%
2017-12-241 BTG = 226.19000000€-26.24%
2017-12-251 BTG = 238.20000000€5.04%
2017-12-261 BTG = 226.10000000€-5.35%
2017-12-271 BTG = 230.33000000€1.84%
2017-12-281 BTG = 231.11000000€0.34%
2017-12-291 BTG = 230.34000000€-0.33%
2017-12-301 BTG = 213.15000000€-8.06%
2017-12-311 BTG = 217.03000000€1.79%
2018-01-011 BTG = 186.03000000€-16.66%
2018-01-021 BTG = 205.84000000€9.62%
2018-01-031 BTG = 200.03000000€-2.9%
2018-01-041 BTG = 209.68000000€4.6%
2018-01-051 BTG = 205.73000000€-1.92%
2018-01-061 BTG = 197.88000000€-3.97%
2018-01-071 BTG = 195.02000000€-1.47%
2018-01-081 BTG = 211.64000000€7.85%
2018-01-091 BTG = 206.94000000€-2.27%
2018-01-101 BTG = 201.51000000€-2.69%
2018-01-111 BTG = 202.61000000€0.54%
2018-01-121 BTG = 203.32000000€0.35%
2018-01-131 BTG = 175.08000000€-16.13%
2018-01-141 BTG = 184.31000000€5.01%
2018-01-151 BTG = 275.35000000€33.06%
2018-01-161 BTG = 228.83000000€-20.33%
2018-01-171 BTG = 220.60000000€-3.73%
2018-01-181 BTG = 157.09000000€-40.43%
2018-01-191 BTG = 155.49000000€-1.03%
2018-01-201 BTG = 162.54000000€4.34%
2018-01-211 BTG = 182.80000000€11.08%
2018-01-221 BTG = 191.06000000€4.32%
2018-01-231 BTG = 163.60000000€-16.78%
2018-01-241 BTG = 154.60000000€-5.82%
2018-01-251 BTG = 151.84000000€-1.82%
2018-01-261 BTG = 154.26000000€1.57%
2018-01-271 BTG = 144.70000000€-6.61%
2018-01-281 BTG = 151.28000000€4.35%
2018-01-291 BTG = 154.94000000€2.36%
2018-01-301 BTG = 147.10000000€-5.33%
2018-01-311 BTG = 128.59000000€-14.39%
2018-02-011 BTG = 125.15000000€-2.75%
2018-02-021 BTG = 102.38000000€-22.24%
2018-02-031 BTG = 98.01000000€-4.46%
2018-02-041 BTG = 103.35000000€5.17%
2018-02-051 BTG = 87.37000000€-18.29%
2018-02-061 BTG = 73.33000000€-19.15%
2018-02-071 BTG = 72.17000000€-1.61%
2018-02-081 BTG = 79.32000000€9.01%
2018-02-091 BTG = 90.52000000€12.37%
2018-02-101 BTG = 103.12000000€12.22%
2018-02-111 BTG = 93.78000000€-9.96%
2018-02-121 BTG = 90.60000000€-3.51%
2018-02-131 BTG = 93.55000000€3.15%
2018-02-141 BTG = 95.67000000€2.22%
2018-02-151 BTG = 103.94000000€7.96%
2018-02-161 BTG = 105.09000000€1.09%
2018-02-171 BTG = 112.64000000€6.7%
2018-02-181 BTG = 112.67000000€0.03%
2018-02-191 BTG = 106.99000000€-5.31%
2018-02-201 BTG = 109.66000000€2.43%
2018-02-211 BTG = 111.81000000€1.92%
2018-02-221 BTG = 105.62000000€-5.86%
2018-02-231 BTG = 94.69000000€-11.54%
2018-02-241 BTG = 96.40000000€1.77%
2018-02-251 BTG = 89.80000000€-7.35%
2018-02-261 BTG = 91.16000000€1.49%
2018-02-271 BTG = 96.86000000€5.88%
2018-02-281 BTG = 96.18000000€-0.71%
2018-03-011 BTG = 91.49000000€-5.13%
2018-03-021 BTG = 91.28000000€-0.23%
2018-03-031 BTG = 88.56000000€-3.07%
2018-03-041 BTG = 90.09000000€1.7%
2018-03-051 BTG = 88.27000000€-2.06%
2018-03-061 BTG = 87.45000000€-0.94%
2018-03-071 BTG = 86.56000000€-1.03%
2018-03-081 BTG = 70.85000000€-22.17%
2018-03-091 BTG = 73.89000000€4.11%
2018-03-101 BTG = 65.81000000€-12.28%
2018-03-111 BTG = 64.60000000€-1.87%
2018-03-121 BTG = 67.94000000€4.92%
2018-03-131 BTG = 64.76000000€-4.91%
2018-03-141 BTG = 63.48000000€-2.02%
2018-03-151 BTG = 53.96000000€-17.64%
2018-03-161 BTG = 53.60000000€-0.67%
2018-03-171 BTG = 50.10000000€-6.99%
2018-03-181 BTG = 46.88000000€-6.87%
2018-03-191 BTG = 44.87000000€-4.48%
2018-03-201 BTG = 49.53000000€9.41%
2018-03-211 BTG = 54.34000000€8.85%
2018-03-221 BTG = 52.43000000€-3.64%
2018-03-231 BTG = 49.60000000€-5.71%
2018-03-241 BTG = 48.23000000€-2.84%
2018-03-251 BTG = 46.35000000€-4.06%
2018-03-261 BTG = 48.33000000€4.1%
2018-03-271 BTG = 46.74000000€-3.4%
2018-03-281 BTG = 43.68000000€-7.01%
2018-03-291 BTG = 42.90000000€-1.82%

Les portefeuilles cryptos pour stocker et sécuriser vos Bitcoin Gold

  • Guarda Wallet
  • Ledger Blue
  • Ledger Nano
  • Exodus
  • CoinSpot
  • Bitgo Wallet
  • Bitlox Wallet
  • Trezor Wallet
  • Ledger Nano S Wallet