Cours du Bitcoin (BTC)

maj : 22/05/2018 à 03:59:32

1 Bitcoin = 7 050,7€

BTC
Cours BTC/EUR sur 24h

Acquérir des Bitcoin en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des Bitcoin (BTC/BTC)

Etape 2 bis
Envoyez vos BTC sur Gate.io

Et échangez les contre des Bitcoin (BTC/BTC)

Cours du Bitcoin en direct (BTC/EUR) depuis le 28/01/2013

Les plateformes d'échange acceptant Bitcoin

Plateforme Echangez BTC contre ... Lien direct
HitBTCZcash (BTC/ZEC), Bytecoin (BTC/BCN), Ethereum (BTC/ETH), Tether (BTC/USDT), Ripple (BTC/XRP), Dash (BTC/DASH), Monero (BTC/XMR), Bitcoin Gold (BTC/BTG), Litecoin (BTC/LTC),
... plus 3 autres devises numériques.
Acheter BTC/BTC sur HitBTCAchetez BTC sur HitBTC
Gate.ioTether (BTC/USDT), Acheter BTC/BTC sur Gate.ioAchetez BTC sur Gate.io
BinanceDecentraland (BTC/MANA), Rcoin (BTC/RCN), OmiseGO (BTC/OMG), CoinDash (BTC/CDT), Metal (BTC/MTL), 0x (BTC/ZRX), Wings (BTC/WINGS), aelf (BTC/ELF), Gifto (BTC/GTO),
... plus 57 autres devises numériques.
Acheter BTC/BTC sur BinanceAchetez BTC sur Binance
YoBitLisk (BTC/LSK), Ethereum (BTC/ETH), Waves (BTC/WAVES), Dash (BTC/DASH), Acheter BTC/BTC sur YoBitAchetez BTC sur YoBit
CryptopiaCryptojacks (BTC/CJ), Electroneum (BTC/ETN), Ethereum (BTC/ETH), Acheter BTC/BTC sur CryptopiaAchetez BTC sur Cryptopia
LivecoinCardano (BTC/ADA), Ethereum (BTC/ETH), Acheter BTC/BTC sur LivecoinAchetez BTC sur Livecoin
CoinFalconEthereum (BTC/ETH), Acheter BTC/BTC sur CoinFalconAchetez BTC sur CoinFalcon
BTC-AlphaQASH (BTC/QASH), Acheter BTC/BTC sur BTC-AlphaAchetez BTC sur BTC-Alpha

Convertisseur BTC/EURCalcul réalisé sur la base de 1 BTC = 7050.66571440€

Convertissez vos euros en Bitcoin et inversement
BTC

Si j'avais acheté des Bitcoin plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Bitcoin à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Bitcoin

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Bitcoin depuis le 28/01/2013
Date Prix Variation 24h
2013-01-281 BTC = 13.05000000€0%
2013-01-291 BTC = 13.20000000€1.14%
2013-01-301 BTC = 13.79000000€4.28%
2013-01-311 BTC = 14.56000000€5.29%
2013-02-011 BTC = 14.75000000€1.29%
2013-02-021 BTC = 15.35000000€3.91%
2013-02-031 BTC = 15.10000000€-1.66%
2013-02-041 BTC = 14.37000000€-5.08%
2013-02-051 BTC = 14.76000000€2.64%
2013-02-061 BTC = 15.02000000€1.73%
2013-02-071 BTC = 15.20000000€1.18%
2013-02-081 BTC = 15.84000000€4.04%
2013-02-091 BTC = 16.26000000€2.58%
2013-02-101 BTC = 16.85000000€3.5%
2013-02-111 BTC = 17.44000000€3.38%
2013-02-121 BTC = 17.47000000€0.17%
2013-02-131 BTC = 18.00000000€2.94%
2013-02-141 BTC = 18.71000000€3.79%
2013-02-151 BTC = 18.43000000€-1.52%
2013-02-161 BTC = 20.12000000€8.4%
2013-02-171 BTC = 20.20000000€0.4%
2013-02-181 BTC = 20.44000000€1.17%
2013-02-191 BTC = 20.18000000€-1.29%
2013-02-201 BTC = 20.34000000€0.79%
2013-02-211 BTC = 22.26000000€8.63%
2013-02-221 BTC = 22.50000000€1.07%
2013-02-231 BTC = 22.51000000€0.04%
2013-02-241 BTC = 23.00000000€2.13%
2013-02-251 BTC = 22.68000000€-1.41%
2013-02-261 BTC = 22.66000000€-0.09%
2013-02-271 BTC = 23.21000000€2.37%
2013-02-281 BTC = 24.00000000€3.29%
2013-03-011 BTC = 23.50000000€-2.13%
2013-03-021 BTC = 25.64000000€8.35%
2013-03-031 BTC = 26.70000000€3.97%
2013-03-041 BTC = 26.97000000€1%
2013-03-051 BTC = 26.90000000€-0.26%
2013-03-061 BTC = 28.23000000€4.71%
2013-03-071 BTC = 31.47000000€10.3%
2013-03-081 BTC = 32.31000000€2.6%
2013-03-091 BTC = 31.57000000€-2.34%
2013-03-101 BTC = 33.59000000€6.01%
2013-03-111 BTC = 35.80000000€6.17%
2013-03-121 BTC = 35.70000000€-0.28%
2013-03-131 BTC = 37.15000000€3.9%
2013-03-141 BTC = 33.18000000€-11.97%
2013-03-151 BTC = 36.42000000€8.9%
2013-03-161 BTC = 36.52000000€0.27%
2013-03-171 BTC = 36.40000000€-0.33%
2013-03-181 BTC = 36.50000000€0.27%
2013-03-191 BTC = 36.65000000€0.41%
2013-03-201 BTC = 39.50000000€7.22%
2013-03-211 BTC = 46.00000000€14.13%
2013-03-221 BTC = 49.82000000€7.67%
2013-03-231 BTC = 56.00000000€11.04%
2013-03-241 BTC = 53.97000000€-3.76%
2013-03-251 BTC = 49.65000000€-8.7%
2013-03-261 BTC = 55.15000000€9.97%
2013-03-271 BTC = 56.75000000€2.82%
2013-03-281 BTC = 60.93000000€6.86%
2013-03-291 BTC = 69.25000000€12.01%
2013-03-301 BTC = 70.63000000€1.95%
2013-03-311 BTC = 70.86000000€0.32%
2013-04-011 BTC = 72.27000000€1.95%
2013-04-021 BTC = 73.74000000€1.99%
2013-04-031 BTC = 80.77000000€8.7%
2013-04-041 BTC = 92.19000000€12.39%
2013-04-051 BTC = 102.99000000€10.49%
2013-04-061 BTC = 104.00000000€0.97%
2013-04-071 BTC = 108.50000000€4.15%
2013-04-081 BTC = 111.97000000€3.1%
2013-04-091 BTC = 127.16000000€11.95%
2013-04-101 BTC = 143.63000000€11.47%
2013-04-111 BTC = 180.10000000€20.25%
2013-04-121 BTC = 127.01000000€-41.8%
2013-04-131 BTC = 92.00000000€-38.05%
2013-04-141 BTC = 88.00000000€-4.55%
2013-04-151 BTC = 71.00000000€-23.94%
2013-04-161 BTC = 67.40000000€-5.34%
2013-04-171 BTC = 63.00000000€-6.98%
2013-04-181 BTC = 51.10000000€-23.29%
2013-04-191 BTC = 71.50000000€28.53%
2013-04-201 BTC = 82.50000000€13.33%
2013-04-211 BTC = 91.51000000€9.85%
2013-04-221 BTC = 98.15000000€6.77%
2013-04-231 BTC = 92.00000000€-6.68%
2013-04-241 BTC = 95.00000000€3.16%
2013-04-251 BTC = 109.68000000€13.38%
2013-04-261 BTC = 119.00000000€7.83%
2013-04-271 BTC = 108.80000000€-9.38%
2013-04-281 BTC = 105.00000000€-3.62%
2013-04-291 BTC = 100.70000000€-4.27%
2013-04-301 BTC = 104.00000000€3.17%
2013-05-011 BTC = 109.00000000€4.59%
2013-05-021 BTC = 105.55000000€-3.27%
2013-05-031 BTC = 90.00000000€-17.28%
2013-05-041 BTC = 81.18000000€-10.86%
2013-05-051 BTC = 75.00000000€-8.24%
2013-05-061 BTC = 84.49000000€11.23%
2013-05-071 BTC = 88.33000000€4.35%
2013-05-081 BTC = 85.04000000€-3.87%
2013-05-091 BTC = 85.00000000€-0.05%
2013-05-101 BTC = 85.00000000€0%
2013-05-111 BTC = 85.30000000€0.35%
2013-05-121 BTC = 88.11000000€3.19%
2013-05-131 BTC = 90.00000000€2.1%
2013-05-141 BTC = 89.80000000€-0.22%
2013-05-151 BTC = 90.09000000€0.32%
2013-05-161 BTC = 86.01000000€-4.74%
2013-05-171 BTC = 87.95000000€2.21%
2013-05-181 BTC = 91.11000000€3.47%
2013-05-191 BTC = 93.10000000€2.14%
2013-05-201 BTC = 93.65000000€0.59%
2013-05-211 BTC = 93.90000000€0.27%
2013-05-221 BTC = 92.50000000€-1.51%
2013-05-231 BTC = 93.28000000€0.84%
2013-05-241 BTC = 94.41000000€1.2%
2013-05-251 BTC = 96.00000000€1.66%
2013-05-261 BTC = 102.00000000€5.88%
2013-05-271 BTC = 101.00000000€-0.99%
2013-05-281 BTC = 102.29000000€1.26%
2013-05-291 BTC = 101.50000000€-0.78%
2013-05-301 BTC = 99.80000000€-1.7%
2013-05-311 BTC = 102.00000000€2.16%
2013-06-011 BTC = 99.60000000€-2.41%
2013-06-021 BTC = 99.57000000€-0.03%
2013-06-031 BTC = 100.00000000€0.43%
2013-06-041 BTC = 95.49000000€-4.72%
2013-06-051 BTC = 94.00000000€-1.59%
2013-06-061 BTC = 95.00000000€1.05%
2013-06-071 BTC = 93.25000000€-1.88%
2013-06-081 BTC = 92.74000000€-0.55%
2013-06-091 BTC = 87.00000000€-6.6%
2013-06-101 BTC = 82.31000000€-5.7%
2013-06-111 BTC = 76.49000000€-7.61%
2013-06-121 BTC = 80.74000000€5.26%
2013-06-131 BTC = 83.44000000€3.24%
2013-06-141 BTC = 82.73000000€-0.86%
2013-06-151 BTC = 77.53000000€-6.71%
2013-06-161 BTC = 75.90000000€-2.15%
2013-06-171 BTC = 75.20000000€-0.93%
2013-06-181 BTC = 74.65000000€-0.74%
2013-06-191 BTC = 76.79000000€2.79%
2013-06-201 BTC = 80.07000000€4.1%
2013-06-211 BTC = 80.12000000€0.06%
2013-06-221 BTC = 82.00000000€2.29%
2013-06-231 BTC = 82.70000000€0.85%
2013-06-241 BTC = 81.00000000€-2.1%
2013-06-251 BTC = 80.90000000€-0.12%
2013-06-261 BTC = 77.09000000€-4.94%
2013-06-271 BTC = 79.44000000€2.96%
2013-06-281 BTC = 78.91000000€-0.67%
2013-06-291 BTC = 77.50000000€-1.82%
2013-06-301 BTC = 72.50000000€-6.9%
2013-07-011 BTC = 71.50000000€-1.4%
2013-07-021 BTC = 73.90000000€3.25%
2013-07-031 BTC = 66.32000000€-11.43%
2013-07-041 BTC = 69.00000000€3.88%
2013-07-051 BTC = 60.00000000€-15%
2013-07-061 BTC = 61.43000000€2.33%
2013-07-071 BTC = 53.54000000€-14.74%
2013-07-081 BTC = 53.60000000€0.11%
2013-07-091 BTC = 59.00000000€9.15%
2013-07-101 BTC = 59.60000000€1.01%
2013-07-111 BTC = 60.85000000€2.05%
2013-07-121 BTC = 68.50000000€11.17%
2013-07-131 BTC = 68.76000000€0.38%
2013-07-141 BTC = 72.60000000€5.29%
2013-07-151 BTC = 74.00000000€1.89%
2013-07-161 BTC = 73.44000000€-0.76%
2013-07-171 BTC = 74.59000000€1.54%
2013-07-181 BTC = 73.81000000€-1.06%
2013-07-191 BTC = 75.30000000€1.98%
2013-07-201 BTC = 70.65000000€-6.58%
2013-07-211 BTC = 70.15000000€-0.71%
2013-07-221 BTC = 69.80000000€-0.5%
2013-07-231 BTC = 69.27000000€-0.77%
2013-07-241 BTC = 70.00000000€1.04%
2013-07-251 BTC = 73.00000000€4.11%
2013-07-261 BTC = 71.99000000€-1.4%
2013-07-271 BTC = 72.98000000€1.36%
2013-07-281 BTC = 72.36000000€-0.86%
2013-07-291 BTC = 70.50000000€-2.64%
2013-07-301 BTC = 74.00000000€4.73%
2013-07-311 BTC = 75.37000000€1.82%
2013-08-011 BTC = 79.48000000€5.17%
2013-08-021 BTC = 77.80000000€-2.16%
2013-08-031 BTC = 78.00000000€0.26%
2013-08-041 BTC = 78.50000000€0.64%
2013-08-051 BTC = 77.58000000€-1.19%
2013-08-061 BTC = 78.10000000€0.67%
2013-08-071 BTC = 80.95000000€3.52%
2013-08-081 BTC = 79.20000000€-2.21%
2013-08-091 BTC = 79.00000000€-0.25%
2013-08-101 BTC = 77.80000000€-1.54%
2013-08-111 BTC = 76.89000000€-1.18%
2013-08-121 BTC = 76.90000000€0.01%
2013-08-131 BTC = 77.70000000€1.03%
2013-08-141 BTC = 79.11000000€1.78%
2013-08-151 BTC = 80.60000000€1.85%
2013-08-161 BTC = 82.77000000€2.62%
2013-08-171 BTC = 82.24000000€-0.64%
2013-08-181 BTC = 81.77000000€-0.57%
2013-08-191 BTC = 82.75000000€1.18%
2013-08-201 BTC = 83.41000000€0.79%
2013-08-211 BTC = 88.00000000€5.22%
2013-08-221 BTC = 89.90000000€2.11%
2013-08-231 BTC = 89.83000000€-0.08%
2013-08-241 BTC = 89.99000000€0.18%
2013-08-251 BTC = 87.50000000€-2.85%
2013-08-261 BTC = 88.30000000€0.91%
2013-08-271 BTC = 89.95000000€1.83%
2013-08-281 BTC = 88.70000000€-1.41%
2013-08-291 BTC = 96.25000000€7.84%
2013-08-301 BTC = 95.20000000€-1.1%
2013-08-311 BTC = 95.27000000€0.07%
2013-09-011 BTC = 101.36000000€6.01%
2013-09-021 BTC = 105.32000000€3.76%
2013-09-031 BTC = 108.36000000€2.81%
2013-09-041 BTC = 106.15000000€-2.08%
2013-09-051 BTC = 107.25000000€1.03%
2013-09-061 BTC = 100.10000000€-7.14%
2013-09-071 BTC = 99.30000000€-0.81%
2013-09-081 BTC = 93.70000000€-5.98%
2013-09-091 BTC = 97.81000000€4.2%
2013-09-101 BTC = 96.00000000€-1.89%
2013-09-111 BTC = 99.20000000€3.23%
2013-09-121 BTC = 99.03000000€-0.17%
2013-09-131 BTC = 105.17000000€5.84%
2013-09-141 BTC = 104.00000000€-1.13%
2013-09-151 BTC = 104.80000000€0.76%
2013-09-161 BTC = 101.98000000€-2.77%
2013-09-171 BTC = 102.96000000€0.95%
2013-09-181 BTC = 104.77000000€1.73%
2013-09-191 BTC = 103.33000000€-1.39%
2013-09-201 BTC = 103.43000000€0.1%
2013-09-211 BTC = 100.01000000€-3.42%
2013-09-221 BTC = 98.50000000€-1.53%
2013-09-231 BTC = 98.98000000€0.48%
2013-09-241 BTC = 99.19000000€0.21%
2013-09-251 BTC = 98.65000000€-0.55%
2013-09-261 BTC = 97.30000000€-1.39%
2013-09-271 BTC = 100.73000000€3.41%
2013-09-281 BTC = 98.80000000€-1.95%
2013-09-291 BTC = 101.00000000€2.18%
2013-09-301 BTC = 103.53000000€2.44%
2013-10-011 BTC = 104.49000000€0.92%
2013-10-021 BTC = 102.79000000€-1.65%
2013-10-031 BTC = 102.40000000€-0.38%
2013-10-041 BTC = 89.93000000€-13.87%
2013-10-051 BTC = 94.10000000€4.43%
2013-10-061 BTC = 99.49000000€5.42%
2013-10-071 BTC = 99.58000000€0.09%
2013-10-081 BTC = 98.55000000€-1.05%
2013-10-091 BTC = 99.45000000€0.9%
2013-10-101 BTC = 99.64000000€0.19%
2013-10-111 BTC = 101.51000000€1.84%
2013-10-121 BTC = 102.21000000€0.68%
2013-10-131 BTC = 102.01000000€-0.2%
2013-10-141 BTC = 102.10000000€0.09%
2013-10-151 BTC = 105.63000000€3.34%
2013-10-161 BTC = 108.44000000€2.59%
2013-10-171 BTC = 113.89000000€4.79%
2013-10-181 BTC = 111.97000000€-1.71%
2013-10-191 BTC = 113.43000000€1.29%
2013-10-201 BTC = 119.96000000€5.44%
2013-10-211 BTC = 130.51000000€8.08%
2013-10-221 BTC = 132.99000000€1.86%
2013-10-231 BTC = 138.84000000€4.21%
2013-10-241 BTC = 145.94000000€4.87%
2013-10-251 BTC = 164.55000000€11.31%
2013-10-261 BTC = 146.97000000€-11.96%
2013-10-271 BTC = 142.87000000€-2.87%
2013-10-281 BTC = 139.85000000€-2.16%
2013-10-291 BTC = 147.24000000€5.02%
2013-10-301 BTC = 148.53000000€0.87%
2013-10-311 BTC = 154.93000000€4.13%
2013-11-011 BTC = 151.38000000€-2.35%
2013-11-021 BTC = 152.83000000€0.95%
2013-11-031 BTC = 153.39000000€0.37%
2013-11-041 BTC = 155.92000000€1.62%
2013-11-051 BTC = 163.90000000€4.87%
2013-11-061 BTC = 173.32000000€5.44%
2013-11-071 BTC = 181.90000000€4.72%
2013-11-081 BTC = 196.51000000€7.43%
2013-11-091 BTC = 227.92000000€13.78%
2013-11-101 BTC = 259.00000000€12%
2013-11-111 BTC = 274.99000000€5.81%
2013-11-121 BTC = 253.69000000€-8.4%
2013-11-131 BTC = 267.13000000€5.03%
2013-11-141 BTC = 277.45000000€3.72%
2013-11-151 BTC = 318.05000000€12.77%
2013-11-161 BTC = 318.31000000€0.08%
2013-11-171 BTC = 326.11000000€2.39%
2013-11-181 BTC = 341.77000000€4.58%
2013-11-191 BTC = 388.61000000€12.05%
2013-11-201 BTC = 582.53000000€33.29%
2013-11-211 BTC = 479.95000000€-21.37%
2013-11-221 BTC = 467.63000000€-2.63%
2013-11-231 BTC = 551.30000000€15.18%
2013-11-241 BTC = 585.03000000€5.77%
2013-11-251 BTC = 625.23000000€6.43%
2013-11-261 BTC = 598.45000000€-4.47%
2013-11-271 BTC = 603.79000000€0.88%
2013-11-281 BTC = 706.51000000€14.54%
2013-11-291 BTC = 779.33000000€9.34%
2013-11-301 BTC = 826.37000000€5.69%
2013-12-011 BTC = 875.99000000€5.66%
2013-12-021 BTC = 865.31000000€-1.23%
2013-12-031 BTC = 738.58000000€-17.16%
2013-12-041 BTC = 790.45000000€6.56%
2013-12-051 BTC = 829.34000000€4.69%
2013-12-061 BTC = 876.60000000€5.39%
2013-12-071 BTC = 796.93000000€-10%
2013-12-081 BTC = 612.81000000€-30.05%
2013-12-091 BTC = 509.97000000€-20.17%
2013-12-101 BTC = 591.71000000€13.81%
2013-12-111 BTC = 675.61000000€12.42%
2013-12-121 BTC = 739.89000000€8.69%
2013-12-131 BTC = 665.32000000€-11.21%
2013-12-141 BTC = 642.30000000€-3.58%
2013-12-151 BTC = 666.57000000€3.64%
2013-12-161 BTC = 652.14000000€-2.21%
2013-12-171 BTC = 658.39000000€0.95%
2013-12-181 BTC = 547.22000000€-20.32%
2013-12-191 BTC = 515.89000000€-6.07%
2013-12-201 BTC = 396.42000000€-30.14%
2013-12-211 BTC = 528.25000000€24.96%
2013-12-221 BTC = 481.97000000€-9.6%
2013-12-231 BTC = 465.70000000€-3.49%
2013-12-241 BTC = 464.46000000€-0.27%
2013-12-251 BTC = 511.34000000€9.17%
2013-12-261 BTC = 493.67000000€-3.58%
2013-12-271 BTC = 507.84000000€2.79%
2013-12-281 BTC = 569.24000000€10.79%
2013-12-291 BTC = 565.92000000€-0.59%
2013-12-301 BTC = 547.63000000€-3.34%
2013-12-311 BTC = 556.17000000€1.54%
2014-01-011 BTC = 567.19000000€1.94%
2014-01-021 BTC = 566.94000000€-0.04%
2014-01-031 BTC = 569.83000000€0.51%
2014-01-041 BTC = 599.98000000€5.03%
2014-01-051 BTC = 616.11000000€2.62%
2014-01-061 BTC = 647.58000000€4.86%
2014-01-071 BTC = 706.90000000€8.39%
2014-01-081 BTC = 703.84000000€-0.43%
2014-01-091 BTC = 631.44000000€-11.47%
2014-01-101 BTC = 645.15000000€2.13%
2014-01-111 BTC = 661.81000000€2.52%
2014-01-121 BTC = 657.02000000€-0.73%
2014-01-131 BTC = 694.96000000€5.46%
2014-01-141 BTC = 669.41000000€-3.82%
2014-01-151 BTC = 655.45000000€-2.13%
2014-01-161 BTC = 637.92000000€-2.75%
2014-01-171 BTC = 662.14000000€3.66%
2014-01-181 BTC = 646.10000000€-2.48%
2014-01-191 BTC = 626.76000000€-3.09%
2014-01-201 BTC = 626.19000000€-0.09%
2014-01-211 BTC = 650.80000000€3.78%
2014-01-221 BTC = 671.96000000€3.15%
2014-01-231 BTC = 676.30000000€0.64%
2014-01-241 BTC = 653.83000000€-3.44%
2014-01-251 BTC = 650.27000000€-0.55%
2014-01-261 BTC = 627.47000000€-3.63%
2014-01-271 BTC = 668.76000000€6.17%
2014-01-281 BTC = 704.66000000€5.09%
2014-01-291 BTC = 633.64000000€-11.21%
2014-01-301 BTC = 644.67000000€1.71%
2014-01-311 BTC = 655.53000000€1.66%
2014-02-011 BTC = 652.39000000€-0.48%
2014-02-021 BTC = 642.18000000€-1.59%
2014-02-031 BTC = 650.38000000€1.26%
2014-02-041 BTC = 651.06000000€0.1%
2014-02-051 BTC = 651.09000000€0%
2014-02-061 BTC = 650.88000000€-0.03%
2014-02-071 BTC = 643.13000000€-1.21%
2014-02-081 BTC = 603.43000000€-6.58%
2014-02-091 BTC = 522.84000000€-15.41%
2014-02-101 BTC = 493.63000000€-5.92%
2014-02-111 BTC = 500.06000000€1.29%
2014-02-121 BTC = 452.82000000€-10.43%
2014-02-131 BTC = 455.32000000€0.55%
2014-02-141 BTC = 415.27000000€-9.64%
2014-02-151 BTC = 374.42000000€-10.91%
2014-02-161 BTC = 352.47000000€-6.23%
2014-02-171 BTC = 285.68000000€-23.38%
2014-02-181 BTC = 240.54000000€-18.77%
2014-02-191 BTC = 238.84000000€-0.71%
2014-02-201 BTC = 232.03000000€-2.93%
2014-02-211 BTC = 213.75000000€-8.55%
2014-02-221 BTC = 115.19000000€-85.56%
2014-02-231 BTC = 113.00000000€-1.94%
2014-02-241 BTC = 210.87000000€46.41%
2014-02-251 BTC = 272.64000000€22.66%
2014-02-261 BTC = 153.64000000€-77.45%
2014-02-271 BTC = 198.75000000€22.7%
2014-02-281 BTC = 430.63000000€53.85%
2014-03-011 BTC = 432.31000000€0.39%
2014-03-021 BTC = 416.86000000€-3.71%
2014-03-031 BTC = 420.17000000€0.79%
2014-03-041 BTC = 412.89000000€-1.76%
2014-03-051 BTC = 474.17000000€12.92%
2014-03-061 BTC = 490.98000000€3.42%
2014-03-071 BTC = 489.40000000€-0.32%
2014-03-081 BTC = 481.13000000€-1.72%
2014-03-091 BTC = 463.74000000€-3.75%
2014-03-101 BTC = 455.70000000€-1.76%
2014-03-111 BTC = 465.87000000€2.18%
2014-03-121 BTC = 456.49000000€-2.05%
2014-03-131 BTC = 459.89000000€0.74%
2014-03-141 BTC = 459.04000000€-0.19%
2014-03-151 BTC = 464.64000000€1.21%
2014-03-161 BTC = 458.52000000€-1.33%
2014-03-171 BTC = 460.14000000€0.35%
2014-03-181 BTC = 459.13000000€-0.22%
2014-03-191 BTC = 449.52000000€-2.14%
2014-03-201 BTC = 445.54000000€-0.89%
2014-03-211 BTC = 442.94000000€-0.59%
2014-03-221 BTC = 426.41000000€-3.88%
2014-03-231 BTC = 416.32000000€-2.42%
2014-03-241 BTC = 414.39000000€-0.47%
2014-03-251 BTC = 411.78000000€-0.63%
2014-03-261 BTC = 422.58000000€2.56%
2014-03-271 BTC = 422.81000000€0.05%
2014-03-281 BTC = 425.07000000€0.53%
2014-03-291 BTC = 368.74000000€-15.28%
2014-03-301 BTC = 373.04000000€1.15%
2014-03-311 BTC = 364.35000000€-2.39%
2014-04-011 BTC = 339.86000000€-7.21%
2014-04-021 BTC = 335.11000000€-1.42%
2014-04-031 BTC = 357.65000000€6.3%
2014-04-041 BTC = 321.96000000€-11.09%
2014-04-051 BTC = 326.56000000€1.41%
2014-04-061 BTC = 331.41000000€1.46%
2014-04-071 BTC = 336.70000000€1.57%
2014-04-081 BTC = 336.82000000€0.04%
2014-04-091 BTC = 331.75000000€-1.53%
2014-04-101 BTC = 332.24000000€0.15%
2014-04-111 BTC = 325.74000000€-2%
2014-04-121 BTC = 275.98000000€-18.03%
2014-04-131 BTC = 306.21000000€9.87%
2014-04-141 BTC = 310.00000000€1.22%
2014-04-151 BTC = 302.83000000€-2.37%
2014-04-161 BTC = 335.33000000€9.69%
2014-04-171 BTC = 376.87000000€11.02%
2014-04-181 BTC = 377.08000000€0.06%
2014-04-191 BTC = 364.31000000€-3.51%
2014-04-201 BTC = 352.06000000€-3.48%
2014-04-211 BTC = 363.17000000€3.06%
2014-04-221 BTC = 363.76000000€0.16%
2014-04-231 BTC = 360.13000000€-1.01%
2014-04-241 BTC = 353.78000000€-1.79%
2014-04-251 BTC = 355.88000000€0.59%
2014-04-261 BTC = 359.33000000€0.96%
2014-04-271 BTC = 337.72000000€-6.4%
2014-04-281 BTC = 331.96000000€-1.74%
2014-04-291 BTC = 319.10000000€-4.03%
2014-04-301 BTC = 319.60000000€0.16%
2014-05-011 BTC = 322.34000000€0.85%
2014-05-021 BTC = 324.54000000€0.68%
2014-05-031 BTC = 332.38000000€2.36%
2014-05-041 BTC = 326.36000000€-1.84%
2014-05-051 BTC = 316.09000000€-3.25%
2014-05-061 BTC = 315.18000000€-0.29%
2014-05-071 BTC = 311.73000000€-1.11%
2014-05-081 BTC = 310.39000000€-0.43%
2014-05-091 BTC = 318.25000000€2.47%
2014-05-101 BTC = 319.20000000€0.3%
2014-05-111 BTC = 327.29000000€2.47%
2014-05-121 BTC = 328.95000000€0.5%
2014-05-131 BTC = 319.06000000€-3.1%
2014-05-141 BTC = 320.34000000€0.4%
2014-05-151 BTC = 320.00000000€-0.11%
2014-05-161 BTC = 324.69000000€1.44%
2014-05-171 BTC = 327.55000000€0.87%
2014-05-181 BTC = 327.82000000€0.08%
2014-05-191 BTC = 329.19000000€0.42%
2014-05-201 BTC = 325.29000000€-1.2%
2014-05-211 BTC = 325.78000000€0.15%
2014-05-221 BTC = 354.09000000€8%
2014-05-231 BTC = 358.95000000€1.35%
2014-05-241 BTC = 381.03000000€5.79%
2014-05-251 BTC = 382.72000000€0.44%
2014-05-261 BTC = 385.70000000€0.77%
2014-05-271 BTC = 418.97000000€7.94%
2014-05-281 BTC = 426.03000000€1.66%
2014-05-291 BTC = 421.19000000€-1.15%
2014-05-301 BTC = 422.29000000€0.26%
2014-05-311 BTC = 417.76000000€-1.08%
2014-06-011 BTC = 451.36000000€7.44%
2014-06-021 BTC = 456.74000000€1.18%
2014-06-031 BTC = 464.27000000€1.62%
2014-06-041 BTC = 481.23000000€3.52%
2014-06-051 BTC = 491.99000000€2.19%
2014-06-061 BTC = 476.13000000€-3.33%
2014-06-071 BTC = 487.33000000€2.3%
2014-06-081 BTC = 480.69000000€-1.38%
2014-06-091 BTC = 480.76000000€0.01%
2014-06-101 BTC = 480.63000000€-0.03%
2014-06-111 BTC = 475.19000000€-1.14%
2014-06-121 BTC = 477.90000000€0.57%
2014-06-131 BTC = 463.14000000€-3.19%
2014-06-141 BTC = 420.97000000€-10.02%
2014-06-151 BTC = 436.01000000€3.45%
2014-06-161 BTC = 419.62000000€-3.91%
2014-06-171 BTC = 432.51000000€2.98%
2014-06-181 BTC = 439.42000000€1.57%
2014-06-191 BTC = 446.32000000€1.55%
2014-06-201 BTC = 446.48000000€0.04%
2014-06-211 BTC = 438.55000000€-1.81%
2014-06-221 BTC = 437.19000000€-0.31%
2014-06-231 BTC = 438.04000000€0.19%
2014-06-241 BTC = 448.14000000€2.25%
2014-06-251 BTC = 431.94000000€-3.75%
2014-06-261 BTC = 426.56000000€-1.26%
2014-06-271 BTC = 412.46000000€-3.42%
2014-06-281 BTC = 425.66000000€3.1%
2014-06-291 BTC = 437.22000000€2.64%
2014-06-301 BTC = 437.10000000€-0.03%
2014-07-011 BTC = 438.91000000€0.41%
2014-07-021 BTC = 463.96000000€5.4%
2014-07-031 BTC = 467.41000000€0.74%
2014-07-041 BTC = 472.51000000€1.08%
2014-07-051 BTC = 467.91000000€-0.98%
2014-07-061 BTC = 463.17000000€-1.02%
2014-07-071 BTC = 461.95000000€-0.26%
2014-07-081 BTC = 465.40000000€0.74%
2014-07-091 BTC = 457.89000000€-1.64%
2014-07-101 BTC = 457.56000000€-0.07%
2014-07-111 BTC = 457.46000000€-0.02%
2014-07-121 BTC = 451.97000000€-1.21%
2014-07-131 BTC = 463.24000000€2.43%
2014-07-141 BTC = 467.03000000€0.81%
2014-07-151 BTC = 461.70000000€-1.15%
2014-07-161 BTC = 454.32000000€-1.62%
2014-07-171 BTC = 458.13000000€0.83%
2014-07-181 BTC = 456.43000000€-0.37%
2014-07-191 BTC = 460.00000000€0.78%
2014-07-201 BTC = 462.86000000€0.62%
2014-07-211 BTC = 462.08000000€-0.17%
2014-07-221 BTC = 458.55000000€-0.77%
2014-07-231 BTC = 456.38000000€-0.48%
2014-07-241 BTC = 460.57000000€0.91%
2014-07-251 BTC = 459.44000000€-0.25%
2014-07-261 BTC = 448.24000000€-2.5%
2014-07-271 BTC = 449.51000000€0.28%
2014-07-281 BTC = 445.81000000€-0.83%
2014-07-291 BTC = 443.78000000€-0.46%
2014-07-301 BTC = 439.12000000€-1.06%
2014-07-311 BTC = 436.82000000€-0.53%
2014-08-011 BTC = 421.20000000€-3.71%
2014-08-021 BTC = 436.27000000€3.45%
2014-08-031 BTC = 445.47000000€2.07%
2014-08-041 BTC = 440.63000000€-1.1%
2014-08-051 BTC = 436.27000000€-1%
2014-08-061 BTC = 437.92000000€0.38%
2014-08-071 BTC = 435.38000000€-0.58%
2014-08-081 BTC = 434.24000000€-0.26%
2014-08-091 BTC = 439.06000000€1.1%
2014-08-101 BTC = 440.93000000€0.42%
2014-08-111 BTC = 438.74000000€-0.5%
2014-08-121 BTC = 438.43000000€-0.07%
2014-08-131 BTC = 430.67000000€-1.8%
2014-08-141 BTC = 428.29000000€-0.56%
2014-08-151 BTC = 411.11000000€-4.18%
2014-08-161 BTC = 382.63000000€-7.44%
2014-08-171 BTC = 376.90000000€-1.52%
2014-08-181 BTC = 396.28000000€4.89%
2014-08-191 BTC = 376.43000000€-5.27%
2014-08-201 BTC = 351.65000000€-7.05%
2014-08-211 BTC = 370.00000000€4.96%
2014-08-221 BTC = 393.18000000€5.9%
2014-08-231 BTC = 395.87000000€0.68%
2014-08-241 BTC = 392.57000000€-0.84%
2014-08-251 BTC = 379.74000000€-3.38%
2014-08-261 BTC = 388.00000000€2.13%
2014-08-271 BTC = 382.03000000€-1.56%
2014-08-281 BTC = 388.19000000€1.59%
2014-08-291 BTC = 387.64000000€-0.14%
2014-08-301 BTC = 382.91000000€-1.24%
2014-08-311 BTC = 386.60000000€0.95%
2014-09-011 BTC = 384.20000000€-0.62%
2014-09-021 BTC = 368.43000000€-4.28%
2014-09-031 BTC = 364.22000000€-1.16%
2014-09-041 BTC = 361.35000000€-0.79%
2014-09-051 BTC = 361.60000000€0.07%
2014-09-061 BTC = 379.72000000€4.77%
2014-09-071 BTC = 369.91000000€-2.65%
2014-09-081 BTC = 371.31000000€0.38%
2014-09-091 BTC = 371.31000000€0%
2014-09-101 BTC = 365.21000000€-1.67%
2014-09-111 BTC = 366.01000000€0.22%
2014-09-121 BTC = 368.35000000€0.64%
2014-09-131 BTC = 369.29000000€0.25%
2014-09-141 BTC = 367.49000000€-0.49%
2014-09-151 BTC = 365.85000000€-0.45%
2014-09-161 BTC = 364.67000000€-0.32%
2014-09-171 BTC = 363.43000000€-0.34%
2014-09-181 BTC = 359.56000000€-1.08%
2014-09-191 BTC = 353.98000000€-1.58%
2014-09-201 BTC = 331.25000000€-6.86%
2014-09-211 BTC = 308.98000000€-7.21%
2014-09-221 BTC = 320.71000000€3.66%
2014-09-231 BTC = 311.72000000€-2.88%
2014-09-241 BTC = 312.12000000€0.13%
2014-09-251 BTC = 340.77000000€8.41%
2014-09-261 BTC = 328.27000000€-3.81%
2014-09-271 BTC = 319.65000000€-2.7%
2014-09-281 BTC = 318.65000000€-0.31%
2014-09-291 BTC = 314.83000000€-1.21%
2014-09-301 BTC = 296.87000000€-6.05%
2014-10-011 BTC = 291.70000000€-1.77%
2014-10-021 BTC = 307.35000000€5.09%
2014-10-031 BTC = 303.39000000€-1.31%
2014-10-041 BTC = 294.37000000€-3.06%
2014-10-051 BTC = 284.22000000€-3.57%
2014-10-061 BTC = 263.45000000€-7.88%
2014-10-071 BTC = 258.56000000€-1.89%
2014-10-081 BTC = 261.62000000€1.17%
2014-10-091 BTC = 263.13000000€0.57%
2014-10-101 BTC = 280.45000000€6.18%
2014-10-111 BTC = 283.47000000€1.07%
2014-10-121 BTC = 285.52000000€0.72%
2014-10-131 BTC = 288.56000000€1.05%
2014-10-141 BTC = 298.47000000€3.32%
2014-10-151 BTC = 306.11000000€2.5%
2014-10-161 BTC = 316.85000000€3.39%
2014-10-171 BTC = 310.88000000€-1.92%
2014-10-181 BTC = 300.26000000€-3.54%
2014-10-191 BTC = 299.53000000€-0.24%
2014-10-201 BTC = 306.62000000€2.31%
2014-10-211 BTC = 304.33000000€-0.75%
2014-10-221 BTC = 299.20000000€-1.71%
2014-10-231 BTC = 302.46000000€1.08%
2014-10-241 BTC = 301.09000000€-0.46%
2014-10-251 BTC = 283.53000000€-6.19%
2014-10-261 BTC = 282.96000000€-0.2%
2014-10-271 BTC = 276.64000000€-2.28%
2014-10-281 BTC = 281.63000000€1.77%
2014-10-291 BTC = 280.74000000€-0.32%
2014-10-301 BTC = 281.89000000€0.41%
2014-10-311 BTC = 268.03000000€-5.17%
2014-11-011 BTC = 274.10000000€2.21%
2014-11-021 BTC = 270.01000000€-1.51%
2014-11-031 BTC = 260.08000000€-3.82%
2014-11-041 BTC = 259.84000000€-0.09%
2014-11-051 BTC = 260.64000000€0.31%
2014-11-061 BTC = 261.41000000€0.29%
2014-11-071 BTC = 269.98000000€3.17%
2014-11-081 BTC = 278.41000000€3.03%
2014-11-091 BTC = 274.30000000€-1.5%
2014-11-101 BTC = 275.00000000€0.25%
2014-11-111 BTC = 286.67000000€4.07%
2014-11-121 BTC = 290.72000000€1.39%
2014-11-131 BTC = 293.86000000€1.07%
2014-11-141 BTC = 326.18000000€9.91%
2014-11-151 BTC = 331.74000000€1.68%
2014-11-161 BTC = 318.33000000€-4.21%
2014-11-171 BTC = 306.19000000€-3.96%
2014-11-181 BTC = 309.99000000€1.23%
2014-11-191 BTC = 311.34000000€0.43%
2014-11-201 BTC = 302.93000000€-2.78%
2014-11-211 BTC = 303.89000000€0.32%
2014-11-221 BTC = 285.82000000€-6.32%
2014-11-231 BTC = 284.05000000€-0.62%
2014-11-241 BTC = 287.06000000€1.05%
2014-11-251 BTC = 296.20000000€3.09%
2014-11-261 BTC = 304.58000000€2.75%
2014-11-271 BTC = 301.42000000€-1.05%
2014-11-281 BTC = 294.48000000€-2.36%
2014-11-291 BTC = 296.01000000€0.52%
2014-11-301 BTC = 302.66000000€2.2%
2014-12-011 BTC = 303.46000000€0.26%
2014-12-021 BTC = 301.01000000€-0.81%
2014-12-031 BTC = 303.48000000€0.81%
2014-12-041 BTC = 304.56000000€0.35%
2014-12-051 BTC = 304.18000000€-0.12%
2014-12-061 BTC = 298.84000000€-1.79%
2014-12-071 BTC = 304.78000000€1.95%
2014-12-081 BTC = 302.93000000€-0.61%
2014-12-091 BTC = 303.87000000€0.31%
2014-12-101 BTC = 296.66000000€-2.43%
2014-12-111 BTC = 285.88000000€-3.77%
2014-12-121 BTC = 282.45000000€-1.21%
2014-12-131 BTC = 283.64000000€0.42%
2014-12-141 BTC = 286.24000000€0.91%
2014-12-151 BTC = 282.45000000€-1.34%
2014-12-161 BTC = 284.19000000€0.61%
2014-12-171 BTC = 280.63000000€-1.27%
2014-12-181 BTC = 267.19000000€-5.03%
2014-12-191 BTC = 261.87000000€-2.03%
2014-12-201 BTC = 255.21000000€-2.61%
2014-12-211 BTC = 260.94000000€2.2%
2014-12-221 BTC = 268.97000000€2.99%
2014-12-231 BTC = 262.84000000€-2.33%
2014-12-241 BTC = 271.15000000€3.06%
2014-12-251 BTC = 274.81000000€1.33%
2014-12-261 BTC = 264.68000000€-3.83%
2014-12-271 BTC = 261.75000000€-1.12%
2014-12-281 BTC = 270.56000000€3.26%
2014-12-291 BTC = 261.34000000€-3.53%
2014-12-301 BTC = 262.25000000€0.35%
2014-12-311 BTC = 258.82000000€-1.33%
2015-01-011 BTC = 257.04000000€-0.69%
2015-01-021 BTC = 264.93000000€2.98%
2015-01-031 BTC = 262.66000000€-0.86%
2015-01-041 BTC = 264.51000000€0.7%
2015-01-051 BTC = 241.29000000€-9.62%
2015-01-061 BTC = 223.06000000€-8.17%
2015-01-071 BTC = 229.58000000€2.84%
2015-01-081 BTC = 241.68000000€5.01%
2015-01-091 BTC = 250.05000000€3.35%
2015-01-101 BTC = 241.72000000€-3.45%
2015-01-111 BTC = 246.20000000€1.82%
2015-01-121 BTC = 234.06000000€-5.19%
2015-01-131 BTC = 228.02000000€-2.65%
2015-01-141 BTC = 227.09000000€-0.41%
2015-01-151 BTC = 192.31000000€-18.09%
2015-01-161 BTC = 149.91000000€-28.28%
2015-01-171 BTC = 183.81000000€18.44%
2015-01-181 BTC = 179.94000000€-2.15%
2015-01-191 BTC = 174.43000000€-3.16%
2015-01-201 BTC = 182.05000000€4.19%
2015-01-211 BTC = 188.12000000€3.23%
2015-01-221 BTC = 183.91000000€-2.29%
2015-01-231 BTC = 196.88000000€6.59%
2015-01-241 BTC = 204.59000000€3.77%
2015-01-251 BTC = 207.79000000€1.54%
2015-01-261 BTC = 220.42000000€5.73%
2015-01-271 BTC = 227.59000000€3.15%
2015-01-281 BTC = 239.97000000€5.16%
2015-01-291 BTC = 232.93000000€-3.02%
2015-01-301 BTC = 212.53000000€-9.6%
2015-01-311 BTC = 206.19000000€-3.07%
2015-02-011 BTC = 206.03000000€-0.08%
2015-02-021 BTC = 194.22000000€-6.08%
2015-02-031 BTC = 200.84000000€3.3%
2015-02-041 BTC = 209.90000000€4.32%
2015-02-051 BTC = 200.75000000€-4.56%
2015-02-061 BTC = 201.25000000€0.25%
2015-02-071 BTC = 191.22000000€-5.25%
2015-02-081 BTC = 197.30000000€3.08%
2015-02-091 BTC = 200.40000000€1.55%
2015-02-101 BTC = 197.04000000€-1.71%
2015-02-111 BTC = 194.91000000€-1.09%
2015-02-121 BTC = 195.50000000€0.3%
2015-02-131 BTC = 195.18000000€-0.16%
2015-02-141 BTC = 196.04000000€0.44%
2015-02-151 BTC = 203.58000000€3.7%
2015-02-161 BTC = 222.03000000€8.31%
2015-02-171 BTC = 204.96000000€-8.33%
2015-02-181 BTC = 208.17000000€1.54%
2015-02-191 BTC = 213.72000000€2.6%
2015-02-201 BTC = 206.45000000€-3.52%
2015-02-211 BTC = 212.92000000€3.04%
2015-02-221 BTC = 214.86000000€0.9%
2015-02-231 BTC = 214.21000000€-0.3%
2015-02-241 BTC = 207.61000000€-3.18%
2015-02-251 BTC = 211.16000000€1.68%
2015-02-261 BTC = 209.32000000€-0.88%
2015-02-271 BTC = 209.91000000€0.28%
2015-02-281 BTC = 210.06000000€0.07%
2015-03-011 BTC = 221.50000000€5.16%
2015-03-021 BTC = 220.78000000€-0.33%
2015-03-031 BTC = 224.59000000€1.7%
2015-03-041 BTC = 242.72000000€7.47%
2015-03-051 BTC = 247.94000000€2.11%
2015-03-061 BTC = 245.42000000€-1.03%
2015-03-071 BTC = 248.40000000€1.2%
2015-03-081 BTC = 248.74000000€0.14%
2015-03-091 BTC = 252.96000000€1.67%
2015-03-101 BTC = 251.39000000€-0.62%
2015-03-111 BTC = 265.39000000€5.28%
2015-03-121 BTC = 270.87000000€2.02%
2015-03-131 BTC = 278.72000000€2.82%
2015-03-141 BTC = 278.62000000€-0.04%
2015-03-151 BTC = 273.38000000€-1.92%
2015-03-161 BTC = 269.87000000€-1.3%
2015-03-171 BTC = 273.10000000€1.18%
2015-03-181 BTC = 275.27000000€0.79%
2015-03-191 BTC = 270.05000000€-1.93%
2015-03-201 BTC = 242.09000000€-11.55%
2015-03-211 BTC = 249.41000000€2.93%
2015-03-221 BTC = 245.53000000€-1.58%
2015-03-231 BTC = 242.62000000€-1.2%
2015-03-241 BTC = 249.25000000€2.66%
2015-03-251 BTC = 244.26000000€-2.04%
2015-03-261 BTC = 230.44000000€-6%
2015-03-271 BTC = 226.80000000€-1.6%
2015-03-281 BTC = 230.54000000€1.62%
2015-03-291 BTC = 228.33000000€-0.97%
2015-03-301 BTC = 232.46000000€1.78%
2015-03-311 BTC = 224.16000000€-3.7%
2015-04-011 BTC = 229.01000000€2.12%
2015-04-021 BTC = 228.45000000€-0.25%
2015-04-031 BTC = 228.92000000€0.21%
2015-04-041 BTC = 232.73000000€1.64%
2015-04-051 BTC = 231.86000000€-0.38%
2015-04-061 BTC = 232.63000000€0.33%
2015-04-071 BTC = 235.99000000€1.42%
2015-04-081 BTC = 231.88000000€-1.77%
2015-04-091 BTC = 233.17000000€0.55%
2015-04-101 BTC = 227.42000000€-2.53%
2015-04-111 BTC = 227.87000000€0.2%
2015-04-121 BTC = 223.16000000€-2.11%
2015-04-131 BTC = 223.09000000€-0.03%
2015-04-141 BTC = 223.43000000€0.15%
2015-04-151 BTC = 214.13000000€-4.34%
2015-04-161 BTC = 206.47000000€-3.71%
2015-04-171 BTC = 210.04000000€1.7%
2015-04-181 BTC = 213.06000000€1.42%
2015-04-191 BTC = 208.69000000€-2.09%
2015-04-201 BTC = 207.21000000€-0.71%
2015-04-211 BTC = 208.09000000€0.42%
2015-04-221 BTC = 208.81000000€0.34%
2015-04-231 BTC = 218.21000000€4.31%
2015-04-241 BTC = 217.41000000€-0.37%
2015-04-251 BTC = 215.84000000€-0.73%
2015-04-261 BTC = 213.22000000€-1.23%
2015-04-271 BTC = 208.06000000€-2.48%
2015-04-281 BTC = 203.44000000€-2.27%
2015-04-291 BTC = 209.80000000€3.03%
2015-04-301 BTC = 206.80000000€-1.45%
2015-05-011 BTC = 204.71000000€-1.02%
2015-05-021 BTC = 210.57000000€2.78%
2015-05-031 BTC = 208.28000000€-1.1%
2015-05-041 BTC = 210.85000000€1.22%
2015-05-051 BTC = 213.42000000€1.2%
2015-05-061 BTC = 213.51000000€0.04%
2015-05-071 BTC = 210.78000000€-1.3%
2015-05-081 BTC = 203.68000000€-3.49%
2015-05-091 BTC = 210.71000000€3.34%
2015-05-101 BTC = 212.64000000€0.91%
2015-05-111 BTC = 214.76000000€0.99%
2015-05-121 BTC = 212.96000000€-0.85%
2015-05-131 BTC = 215.37000000€1.12%
2015-05-141 BTC = 215.17000000€-0.09%
2015-05-151 BTC = 208.80000000€-3.05%
2015-05-161 BTC = 208.62000000€-0.09%
2015-05-171 BTC = 209.02000000€0.19%
2015-05-181 BTC = 206.40000000€-1.27%
2015-05-191 BTC = 205.24000000€-0.57%
2015-05-201 BTC = 203.18000000€-1.01%
2015-05-211 BTC = 205.05000000€0.91%
2015-05-221 BTC = 207.69000000€1.27%
2015-05-231 BTC = 209.30000000€0.77%
2015-05-241 BTC = 212.33000000€1.43%
2015-05-251 BTC = 210.32000000€-0.96%
2015-05-261 BTC = 214.14000000€1.78%
2015-05-271 BTC = 212.64000000€-0.71%
2015-05-281 BTC = 214.45000000€0.84%
2015-05-291 BTC = 213.85000000€-0.28%
2015-05-301 BTC = 215.37000000€0.71%
2015-05-311 BTC = 214.45000000€-0.43%
2015-06-011 BTC = 212.07000000€-1.12%
2015-06-021 BTC = 208.44000000€-1.74%
2015-06-031 BTC = 204.19000000€-2.08%
2015-06-041 BTC = 203.87000000€-0.16%
2015-06-051 BTC = 200.36000000€-1.75%
2015-06-061 BTC = 198.80000000€-0.78%
2015-06-071 BTC = 201.32000000€1.25%
2015-06-081 BTC = 201.93000000€0.3%
2015-06-091 BTC = 200.78000000€-0.57%
2015-06-101 BTC = 201.32000000€0.27%
2015-06-111 BTC = 202.36000000€0.51%
2015-06-121 BTC = 201.83000000€-0.26%
2015-06-131 BTC = 203.29000000€0.72%
2015-06-141 BTC = 203.61000000€0.16%
2015-06-151 BTC = 203.64000000€0.01%
2015-06-161 BTC = 205.20000000€0.76%
2015-06-171 BTC = 208.27000000€1.47%
2015-06-181 BTC = 217.11000000€4.07%
2015-06-191 BTC = 216.64000000€-0.22%
2015-06-201 BTC = 217.31000000€0.31%
2015-06-211 BTC = 215.11000000€-1.02%
2015-06-221 BTC = 214.45000000€-0.31%
2015-06-231 BTC = 213.61000000€-0.39%
2015-06-241 BTC = 216.92000000€1.53%
2015-06-251 BTC = 217.07000000€0.07%
2015-06-261 BTC = 214.95000000€-0.99%
2015-06-271 BTC = 215.50000000€0.26%
2015-06-281 BTC = 217.06000000€0.72%
2015-06-291 BTC = 223.52000000€2.89%
2015-06-301 BTC = 225.78000000€1%
2015-07-011 BTC = 229.24000000€1.51%
2015-07-021 BTC = 237.18000000€3.35%
2015-07-031 BTC = 233.67000000€-1.5%
2015-07-041 BTC = 229.79000000€-1.69%
2015-07-051 BTC = 231.16000000€0.59%
2015-07-061 BTC = 234.33000000€1.35%
2015-07-071 BTC = 244.46000000€4.14%
2015-07-081 BTC = 244.22000000€-0.1%
2015-07-091 BTC = 242.82000000€-0.58%
2015-07-101 BTC = 243.81000000€0.41%
2015-07-111 BTC = 245.00000000€0.49%
2015-07-121 BTC = 256.45000000€4.46%
2015-07-131 BTC = 262.05000000€2.14%
2015-07-141 BTC = 278.88000000€6.03%
2015-07-151 BTC = 264.02000000€-5.63%
2015-07-161 BTC = 260.87000000€-1.21%
2015-07-171 BTC = 259.23000000€-0.63%
2015-07-181 BTC = 254.96000000€-1.67%
2015-07-191 BTC = 257.20000000€0.87%
2015-07-201 BTC = 254.26000000€-1.16%
2015-07-211 BTC = 252.70000000€-0.62%
2015-07-221 BTC = 255.00000000€0.9%
2015-07-231 BTC = 251.98000000€-1.2%
2015-07-241 BTC = 253.17000000€0.47%
2015-07-251 BTC = 251.50000000€-0.66%
2015-07-261 BTC = 260.92000000€3.61%
2015-07-271 BTC = 262.29000000€0.52%
2015-07-281 BTC = 263.94000000€0.63%
2015-07-291 BTC = 263.33000000€-0.23%
2015-07-301 BTC = 264.96000000€0.62%
2015-07-311 BTC = 262.69000000€-0.86%
2015-08-011 BTC = 263.44000000€0.28%
2015-08-021 BTC = 259.32000000€-1.59%
2015-08-031 BTC = 258.02000000€-0.5%
2015-08-041 BTC = 258.16000000€0.05%
2015-08-051 BTC = 259.15000000€0.38%
2015-08-061 BTC = 261.29000000€0.82%
2015-08-071 BTC = 259.36000000€-0.74%
2015-08-081 BTC = 255.71000000€-1.43%
2015-08-091 BTC = 256.25000000€0.21%
2015-08-101 BTC = 240.20000000€-6.68%
2015-08-111 BTC = 243.91000000€1.52%
2015-08-121 BTC = 241.68000000€-0.92%
2015-08-131 BTC = 245.76000000€1.66%
2015-08-141 BTC = 242.77000000€-1.23%
2015-08-151 BTC = 238.63000000€-1.73%
2015-08-161 BTC = 241.48000000€1.18%
2015-08-171 BTC = 239.01000000€-1.03%
2015-08-181 BTC = 236.59000000€-1.02%
2015-08-191 BTC = 234.69000000€-0.81%
2015-08-201 BTC = 230.01000000€-2.03%
2015-08-211 BTC = 206.99000000€-11.12%
2015-08-221 BTC = 212.13000000€2.42%
2015-08-231 BTC = 207.26000000€-2.35%
2015-08-241 BTC = 204.49000000€-1.35%
2015-08-251 BTC = 201.67000000€-1.4%
2015-08-261 BTC = 186.01000000€-8.42%
2015-08-271 BTC = 194.68000000€4.45%
2015-08-281 BTC = 200.81000000€3.05%
2015-08-291 BTC = 199.84000000€-0.49%
2015-08-301 BTC = 208.18000000€4.01%
2015-08-311 BTC = 205.06000000€-1.52%
2015-09-011 BTC = 204.65000000€-0.2%
2015-09-021 BTC = 206.19000000€0.75%
2015-09-031 BTC = 202.54000000€-1.8%
2015-09-041 BTC = 204.71000000€1.06%
2015-09-051 BTC = 203.59000000€-0.55%
2015-09-061 BTC = 207.19000000€1.74%
2015-09-071 BTC = 211.32000000€1.95%
2015-09-081 BTC = 215.57000000€1.97%
2015-09-091 BTC = 214.71000000€-0.4%
2015-09-101 BTC = 217.95000000€1.49%
2015-09-111 BTC = 213.29000000€-2.18%
2015-09-121 BTC = 212.22000000€-0.5%
2015-09-131 BTC = 212.81000000€0.28%
2015-09-141 BTC = 209.31000000€-1.67%
2015-09-151 BTC = 203.40000000€-2.91%
2015-09-161 BTC = 204.14000000€0.36%
2015-09-171 BTC = 204.70000000€0.27%
2015-09-181 BTC = 202.85000000€-0.91%
2015-09-191 BTC = 204.49000000€0.8%
2015-09-201 BTC = 205.79000000€0.63%
2015-09-211 BTC = 203.71000000€-1.02%
2015-09-221 BTC = 204.80000000€0.53%
2015-09-231 BTC = 202.46000000€-1.16%
2015-09-241 BTC = 206.44000000€1.93%
2015-09-251 BTC = 205.53000000€-0.44%
2015-09-261 BTC = 208.81000000€1.57%
2015-09-271 BTC = 209.73000000€0.44%
2015-09-281 BTC = 209.17000000€-0.27%
2015-09-291 BTC = 207.77000000€-0.67%
2015-09-301 BTC = 213.23000000€2.56%
2015-10-011 BTC = 211.19000000€-0.97%
2015-10-021 BTC = 211.14000000€-0.02%
2015-10-031 BTC = 212.93000000€0.84%
2015-10-041 BTC = 211.22000000€-0.81%
2015-10-051 BTC = 212.56000000€0.63%
2015-10-061 BTC = 212.64000000€0.04%
2015-10-071 BTC = 214.49000000€0.86%
2015-10-081 BTC = 218.48000000€1.83%
2015-10-091 BTC = 216.63000000€-0.85%
2015-10-101 BTC = 215.38000000€-0.58%
2015-10-111 BTC = 215.57000000€0.09%
2015-10-121 BTC = 215.61000000€0.02%
2015-10-131 BTC = 217.26000000€0.76%
2015-10-141 BTC = 216.49000000€-0.36%
2015-10-151 BTC = 218.23000000€0.8%
2015-10-161 BTC = 220.17000000€0.88%
2015-10-171 BTC = 223.13000000€1.33%
2015-10-181 BTC = 230.51000000€3.2%
2015-10-191 BTC = 235.51000000€2.12%
2015-10-201 BTC = 229.59000000€-2.58%
2015-10-211 BTC = 232.53000000€1.26%
2015-10-221 BTC = 237.44000000€2.07%
2015-10-231 BTC = 234.78000000€-1.13%
2015-10-241 BTC = 246.46000000€4.74%
2015-10-251 BTC = 250.32000000€1.54%
2015-10-261 BTC = 255.85000000€2.16%
2015-10-271 BTC = 260.05000000€1.62%
2015-10-281 BTC = 257.79000000€-0.88%
2015-10-291 BTC = 265.79000000€3.01%
2015-10-301 BTC = 276.79000000€3.97%
2015-10-311 BTC = 284.68000000€2.77%
2015-11-011 BTC = 296.65000000€4.04%
2015-11-021 BTC = 282.41000000€-5.04%
2015-11-031 BTC = 296.09000000€4.62%
2015-11-041 BTC = 318.50000000€7.04%
2015-11-051 BTC = 360.02000000€11.53%
2015-11-061 BTC = 368.09000000€2.19%
2015-11-071 BTC = 349.52000000€-5.31%
2015-11-081 BTC = 342.73000000€-1.98%
2015-11-091 BTC = 357.93000000€4.25%
2015-11-101 BTC = 346.22000000€-3.38%
2015-11-111 BTC = 352.13000000€1.68%
2015-11-121 BTC = 315.33000000€-11.67%
2015-11-131 BTC = 286.21000000€-10.17%
2015-11-141 BTC = 309.10000000€7.41%
2015-11-151 BTC = 312.61000000€1.12%
2015-11-161 BTC = 309.63000000€-0.96%
2015-11-171 BTC = 298.41000000€-3.76%
2015-11-181 BTC = 309.68000000€3.64%
2015-11-191 BTC = 314.69000000€1.59%
2015-11-201 BTC = 315.92000000€0.39%
2015-11-211 BTC = 304.28000000€-3.83%
2015-11-221 BTC = 301.92000000€-0.78%
2015-11-231 BTC = 305.75000000€1.25%
2015-11-241 BTC = 304.27000000€-0.49%
2015-11-251 BTC = 304.01000000€-0.09%
2015-11-261 BTC = 300.15000000€-1.29%
2015-11-271 BTC = 308.84000000€2.81%
2015-11-281 BTC = 336.43000000€8.2%
2015-11-291 BTC = 340.90000000€1.31%
2015-11-301 BTC = 337.09000000€-1.13%
2015-12-011 BTC = 351.09000000€3.99%
2015-12-021 BTC = 357.20000000€1.71%
2015-12-031 BTC = 342.33000000€-4.34%
2015-12-041 BTC = 339.90000000€-0.71%
2015-12-051 BTC = 331.71000000€-2.47%
2015-12-061 BTC = 334.91000000€0.96%
2015-12-071 BTC = 352.72000000€5.05%
2015-12-081 BTC = 361.74000000€2.49%
2015-12-091 BTC = 363.80000000€0.57%
2015-12-101 BTC = 376.84000000€3.46%
2015-12-111 BTC = 377.31000000€0.12%
2015-12-121 BTC = 379.72000000€0.63%
2015-12-131 BTC = 404.58000000€6.14%
2015-12-141 BTC = 393.89000000€-2.71%
2015-12-151 BTC = 395.59000000€0.43%
2015-12-161 BTC = 401.06000000€1.36%
2015-12-171 BTC = 421.85000000€4.93%
2015-12-181 BTC = 413.98000000€-1.9%
2015-12-191 BTC = 418.48000000€1.08%
2015-12-201 BTC = 425.07000000€1.55%
2015-12-211 BTC = 424.75000000€-0.08%
2015-12-221 BTC = 407.26000000€-4.29%
2015-12-231 BTC = 400.17000000€-1.77%
2015-12-241 BTC = 397.60000000€-0.65%
2015-12-251 BTC = 405.30000000€1.9%
2015-12-261 BTC = 414.87000000€2.31%
2015-12-271 BTC = 414.88000000€0%
2015-12-281 BTC = 381.71000000€-8.69%
2015-12-291 BTC = 387.80000000€1.57%
2015-12-301 BTC = 384.32000000€-0.91%
2015-12-311 BTC = 395.16000000€2.74%
2016-01-011 BTC = 391.97000000€-0.81%
2016-01-021 BTC = 396.94000000€1.25%
2016-01-031 BTC = 400.52000000€0.89%
2016-01-041 BTC = 399.81000000€-0.18%
2016-01-051 BTC = 396.66000000€-0.79%
2016-01-061 BTC = 400.14000000€0.87%
2016-01-071 BTC = 401.80000000€0.41%
2016-01-081 BTC = 401.23000000€-0.14%
2016-01-091 BTC = 419.31000000€4.31%
2016-01-101 BTC = 415.82000000€-0.84%
2016-01-111 BTC = 412.17000000€-0.89%
2016-01-121 BTC = 410.07000000€-0.51%
2016-01-131 BTC = 415.18000000€1.23%
2016-01-141 BTC = 412.73000000€-0.59%
2016-01-151 BTC = 399.57000000€-3.29%
2016-01-161 BTC = 397.04000000€-0.64%
2016-01-171 BTC = 343.91000000€-15.45%
2016-01-181 BTC = 356.13000000€3.43%
2016-01-191 BTC = 352.53000000€-1.02%
2016-01-201 BTC = 355.22000000€0.76%
2016-01-211 BTC = 349.22000000€-1.72%
2016-01-221 BTC = 380.93000000€8.32%
2016-01-231 BTC = 378.66000000€-0.6%
2016-01-241 BTC = 358.23000000€-5.7%
2016-01-251 BTC = 359.76000000€0.43%
2016-01-261 BTC = 373.67000000€3.72%
2016-01-271 BTC = 363.26000000€-2.87%
2016-01-281 BTC = 361.88000000€-0.38%
2016-01-291 BTC = 363.67000000€0.49%
2016-01-301 BTC = 348.90000000€-4.23%
2016-01-311 BTC = 351.06000000€0.62%
2016-02-011 BTC = 349.27000000€-0.51%
2016-02-021 BTC = 343.26000000€-1.75%
2016-02-031 BTC = 342.57000000€-0.2%
2016-02-041 BTC = 342.95000000€0.11%
2016-02-051 BTC = 333.17000000€-2.94%
2016-02-061 BTC = 348.87000000€4.5%
2016-02-071 BTC = 344.77000000€-1.19%
2016-02-081 BTC = 336.65000000€-2.41%
2016-02-091 BTC = 335.48000000€-0.35%
2016-02-101 BTC = 331.90000000€-1.08%
2016-02-111 BTC = 333.18000000€0.38%
2016-02-121 BTC = 336.79000000€1.07%
2016-02-131 BTC = 334.10000000€-0.81%
2016-02-141 BTC = 339.84000000€1.69%
2016-02-151 BTC = 344.50000000€1.35%
2016-02-161 BTC = 357.96000000€3.76%
2016-02-171 BTC = 357.07000000€-0.25%
2016-02-181 BTC = 364.23000000€1.97%
2016-02-191 BTC = 373.62000000€2.51%
2016-02-201 BTC = 379.01000000€1.42%
2016-02-211 BTC = 376.20000000€-0.75%
2016-02-221 BTC = 394.96000000€4.75%
2016-02-231 BTC = 391.08000000€-0.99%
2016-02-241 BTC = 393.63000000€0.65%
2016-02-251 BTC = 380.85000000€-3.36%
2016-02-261 BTC = 383.31000000€0.64%
2016-02-271 BTC = 383.82000000€0.13%
2016-02-281 BTC = 391.06000000€1.85%
2016-02-291 BTC = 393.98000000€0.74%
2016-03-011 BTC = 393.28000000€-0.18%
2016-03-021 BTC = 398.29000000€1.26%
2016-03-031 BTC = 397.45000000€-0.21%
2016-03-041 BTC = 390.29000000€-1.83%
2016-03-051 BTC = 384.18000000€-1.59%
2016-03-061 BTC = 371.52000000€-3.41%
2016-03-071 BTC = 360.16000000€-3.15%
2016-03-081 BTC = 366.46000000€1.72%
2016-03-091 BTC = 375.24000000€2.34%
2016-03-101 BTC = 373.90000000€-0.36%
2016-03-111 BTC = 375.02000000€0.3%
2016-03-121 BTC = 373.03000000€-0.53%
2016-03-131 BTC = 375.71000000€0.71%
2016-03-141 BTC = 367.35000000€-2.28%
2016-03-151 BTC = 367.83000000€0.13%
2016-03-161 BTC = 373.95000000€1.64%
2016-03-171 BTC = 374.07000000€0.03%
2016-03-181 BTC = 372.32000000€-0.47%
2016-03-191 BTC = 371.53000000€-0.21%
2016-03-201 BTC = 364.43000000€-1.95%
2016-03-211 BTC = 364.47000000€0.01%
2016-03-221 BTC = 367.09000000€0.71%
2016-03-231 BTC = 366.87000000€-0.06%
2016-03-241 BTC = 371.49000000€1.24%
2016-03-251 BTC = 372.59000000€0.3%
2016-03-261 BTC = 372.43000000€-0.04%
2016-03-271 BTC = 373.37000000€0.25%
2016-03-281 BTC = 374.12000000€0.2%
2016-03-291 BTC = 381.55000000€1.95%
2016-03-301 BTC = 378.30000000€-0.86%
2016-03-311 BTC = 369.52000000€-2.38%
2016-04-011 BTC = 364.78000000€-1.3%
2016-04-021 BTC = 367.41000000€0.72%
2016-04-031 BTC = 367.35000000€-0.02%
2016-04-041 BTC = 369.95000000€0.7%
2016-04-051 BTC = 369.75000000€-0.05%
2016-04-061 BTC = 369.65000000€-0.03%
2016-04-071 BTC = 372.66000000€0.81%
2016-04-081 BTC = 371.18000000€-0.4%
2016-04-091 BTC = 370.93000000€-0.07%
2016-04-101 BTC = 369.12000000€-0.49%
2016-04-111 BTC = 368.39000000€-0.2%
2016-04-121 BTC = 369.67000000€0.35%
2016-04-131 BTC = 370.90000000€0.33%
2016-04-141 BTC = 374.28000000€0.9%
2016-04-151 BTC = 375.47000000€0.32%
2016-04-161 BTC = 377.09000000€0.43%
2016-04-171 BTC = 380.94000000€1.01%
2016-04-181 BTC = 382.21000000€0.33%
2016-04-191 BTC = 378.39000000€-1.01%
2016-04-201 BTC = 379.01000000€0.16%
2016-04-211 BTC = 383.98000000€1.29%
2016-04-221 BTC = 390.89000000€1.77%
2016-04-231 BTC = 398.36000000€1.88%
2016-04-241 BTC = 397.70000000€-0.17%
2016-04-251 BTC = 400.93000000€0.81%
2016-04-261 BTC = 408.15000000€1.77%
2016-04-271 BTC = 412.29000000€1%
2016-04-281 BTC = 414.23000000€0.47%
2016-04-291 BTC = 396.50000000€-4.47%
2016-04-301 BTC = 397.71000000€0.3%
2016-05-011 BTC = 399.16000000€0.36%
2016-05-021 BTC = 391.17000000€-2.04%
2016-05-031 BTC = 395.39000000€1.07%
2016-05-041 BTC = 387.01000000€-2.17%
2016-05-051 BTC = 393.34000000€1.61%
2016-05-061 BTC = 389.94000000€-0.87%
2016-05-071 BTC = 394.08000000€1.05%
2016-05-081 BTC = 404.14000000€2.49%
2016-05-091 BTC = 403.05000000€-0.27%
2016-05-101 BTC = 402.66000000€-0.1%
2016-05-111 BTC = 406.71000000€1%
2016-05-121 BTC = 397.21000000€-2.39%
2016-05-131 BTC = 397.24000000€0.01%
2016-05-141 BTC = 400.65000000€0.85%
2016-05-151 BTC = 403.42000000€0.69%
2016-05-161 BTC = 403.34000000€-0.02%
2016-05-171 BTC = 404.94000000€0.4%
2016-05-181 BTC = 401.91000000€-0.75%
2016-05-191 BTC = 402.41000000€0.12%
2016-05-201 BTC = 403.60000000€0.29%
2016-05-211 BTC = 393.49000000€-2.57%
2016-05-221 BTC = 395.47000000€0.5%
2016-05-231 BTC = 395.61000000€0.04%
2016-05-241 BTC = 391.66000000€-1.01%
2016-05-251 BTC = 394.80000000€0.8%
2016-05-261 BTC = 399.38000000€1.15%
2016-05-271 BTC = 402.43000000€0.76%
2016-05-281 BTC = 404.15000000€0.43%
2016-05-291 BTC = 423.33000000€4.53%
2016-05-301 BTC = 471.08000000€10.14%
2016-05-311 BTC = 465.49000000€-1.2%
2016-06-011 BTC = 476.46000000€2.3%
2016-06-021 BTC = 477.49000000€0.22%
2016-06-031 BTC = 480.81000000€0.69%
2016-06-041 BTC = 482.39000000€0.33%
2016-06-051 BTC = 500.79000000€3.67%
2016-06-061 BTC = 504.86000000€0.81%
2016-06-071 BTC = 506.19000000€0.26%
2016-06-081 BTC = 514.35000000€1.59%
2016-06-091 BTC = 508.62000000€-1.13%
2016-06-101 BTC = 510.30000000€0.33%
2016-06-111 BTC = 509.93000000€-0.07%
2016-06-121 BTC = 515.56000000€1.09%
2016-06-131 BTC = 529.18000000€2.57%
2016-06-141 BTC = 592.24000000€10.65%
2016-06-151 BTC = 623.02000000€4.94%
2016-06-161 BTC = 613.28000000€-1.59%
2016-06-171 BTC = 617.05000000€0.61%
2016-06-181 BTC = 683.49000000€9.72%
2016-06-191 BTC = 664.31000000€-2.89%
2016-06-201 BTC = 672.90000000€1.28%
2016-06-211 BTC = 676.87000000€0.59%
2016-06-221 BTC = 648.84000000€-4.32%
2016-06-231 BTC = 597.47000000€-8.6%
2016-06-241 BTC = 527.59000000€-13.25%
2016-06-251 BTC = 550.64000000€4.19%
2016-06-261 BTC = 605.31000000€9.03%
2016-06-271 BTC = 608.11000000€0.46%
2016-06-281 BTC = 574.82000000€-5.79%
2016-06-291 BTC = 592.13000000€2.92%
2016-06-301 BTC = 587.50000000€-0.79%
2016-07-011 BTC = 575.33000000€-2.12%
2016-07-021 BTC = 607.76000000€5.34%
2016-07-031 BTC = 609.29000000€0.25%
2016-07-041 BTC = 630.64000000€3.39%
2016-07-051 BTC = 599.40000000€-5.21%
2016-07-061 BTC = 611.72000000€2.01%
2016-07-071 BTC = 608.31000000€-0.56%
2016-07-081 BTC = 613.05000000€0.77%
2016-07-091 BTC = 581.37000000€-5.45%
2016-07-101 BTC = 606.77000000€4.19%
2016-07-111 BTC = 595.04000000€-1.97%
2016-07-121 BTC = 589.18000000€-0.99%
2016-07-131 BTC = 589.05000000€-0.02%
2016-07-141 BTC = 610.55000000€3.52%
2016-07-151 BTC = 598.04000000€-2.09%
2016-07-161 BTC = 597.15000000€-0.15%
2016-07-171 BTC = 604.76000000€1.26%
2016-07-181 BTC = 603.56000000€-0.2%
2016-07-191 BTC = 614.50000000€1.78%
2016-07-201 BTC = 610.71000000€-0.62%
2016-07-211 BTC = 611.56000000€0.14%
2016-07-221 BTC = 606.22000000€-0.88%
2016-07-231 BTC = 604.08000000€-0.35%
2016-07-241 BTC = 594.42000000€-1.63%
2016-07-251 BTC = 600.93000000€1.08%
2016-07-261 BTC = 603.10000000€0.36%
2016-07-271 BTC = 594.34000000€-1.47%
2016-07-281 BTC = 594.11000000€-0.04%
2016-07-291 BTC = 593.15000000€-0.16%
2016-07-301 BTC = 591.92000000€-0.21%
2016-07-311 BTC = 588.61000000€-0.56%
2016-08-011 BTC = 585.32000000€-0.56%
2016-08-021 BTC = 555.89000000€-5.29%
2016-08-031 BTC = 535.12000000€-3.88%
2016-08-041 BTC = 457.19000000€-17.05%
2016-08-051 BTC = 509.90000000€10.34%
2016-08-061 BTC = 524.54000000€2.79%
2016-08-071 BTC = 522.72000000€-0.35%
2016-08-081 BTC = 534.73000000€2.25%
2016-08-091 BTC = 539.90000000€0.96%
2016-08-101 BTC = 537.13000000€-0.52%
2016-08-111 BTC = 531.42000000€-1.07%
2016-08-121 BTC = 530.47000000€-0.18%
2016-08-131 BTC = 529.85000000€-0.12%
2016-08-141 BTC = 527.15000000€-0.51%
2016-08-151 BTC = 525.39000000€-0.33%
2016-08-161 BTC = 510.88000000€-2.84%
2016-08-171 BTC = 509.21000000€-0.33%
2016-08-181 BTC = 515.92000000€1.3%
2016-08-191 BTC = 508.65000000€-1.43%
2016-08-201 BTC = 507.43000000€-0.24%
2016-08-211 BTC = 509.32000000€0.37%
2016-08-221 BTC = 515.09000000€1.12%
2016-08-231 BTC = 513.72000000€-0.27%
2016-08-241 BTC = 519.16000000€1.05%
2016-08-251 BTC = 516.06000000€-0.6%
2016-08-261 BTC = 515.00000000€-0.21%
2016-08-271 BTC = 511.39000000€-0.71%
2016-08-281 BTC = 516.42000000€0.97%
2016-08-291 BTC = 508.91000000€-1.48%
2016-08-301 BTC = 511.98000000€0.6%
2016-08-311 BTC = 512.32000000€0.07%
2016-09-011 BTC = 516.43000000€0.8%
2016-09-021 BTC = 513.07000000€-0.65%
2016-09-031 BTC = 510.22000000€-0.56%
2016-09-041 BTC = 513.85000000€0.71%
2016-09-051 BTC = 531.48000000€3.32%
2016-09-061 BTC = 542.00000000€1.94%
2016-09-071 BTC = 542.18000000€0.03%
2016-09-081 BTC = 542.75000000€0.11%
2016-09-091 BTC = 547.18000000€0.81%
2016-09-101 BTC = 556.03000000€1.59%
2016-09-111 BTC = 554.62000000€-0.25%
2016-09-121 BTC = 556.53000000€0.34%
2016-09-131 BTC = 539.56000000€-3.15%
2016-09-141 BTC = 541.30000000€0.32%
2016-09-151 BTC = 544.45000000€0.58%
2016-09-161 BTC = 544.00000000€-0.08%
2016-09-171 BTC = 541.64000000€-0.44%
2016-09-181 BTC = 544.21000000€0.47%
2016-09-191 BTC = 542.79000000€-0.26%
2016-09-201 BTC = 545.16000000€0.43%
2016-09-211 BTC = 543.91000000€-0.23%
2016-09-221 BTC = 544.62000000€0.13%
2016-09-231 BTC = 533.97000000€-1.99%
2016-09-241 BTC = 531.30000000€-0.5%
2016-09-251 BTC = 537.90000000€1.23%
2016-09-261 BTC = 539.34000000€0.27%
2016-09-271 BTC = 536.01000000€-0.62%
2016-09-281 BTC = 541.30000000€0.98%
2016-09-291 BTC = 542.14000000€0.15%
2016-09-301 BTC = 541.75000000€-0.07%
2016-10-011 BTC = 540.34000000€-0.26%
2016-10-021 BTC = 545.30000000€0.91%
2016-10-031 BTC = 549.89000000€0.83%
2016-10-041 BTC = 545.72000000€-0.76%
2016-10-051 BTC = 546.90000000€0.22%
2016-10-061 BTC = 546.71000000€-0.03%
2016-10-071 BTC = 549.96000000€0.59%
2016-10-081 BTC = 550.68000000€0.13%
2016-10-091 BTC = 556.12000000€0.98%
2016-10-101 BTC = 555.59000000€-0.1%
2016-10-111 BTC = 552.88000000€-0.49%
2016-10-121 BTC = 556.09000000€0.58%
2016-10-131 BTC = 582.24000000€4.49%
2016-10-141 BTC = 579.33000000€-0.5%
2016-10-151 BTC = 574.85000000€-0.78%
2016-10-161 BTC = 583.05000000€1.41%
2016-10-171 BTC = 582.64000000€-0.07%
2016-10-181 BTC = 585.22000000€0.44%
2016-10-191 BTC = 581.18000000€-0.7%
2016-10-201 BTC = 582.04000000€0.15%
2016-10-211 BTC = 576.29000000€-1%
2016-10-221 BTC = 579.09000000€0.48%
2016-10-231 BTC = 582.17000000€0.53%
2016-10-241 BTC = 601.69000000€3.24%
2016-10-251 BTC = 599.90000000€-0.3%
2016-10-261 BTC = 600.17000000€0.04%
2016-10-271 BTC = 601.59000000€0.24%
2016-10-281 BTC = 620.56000000€3.06%
2016-10-291 BTC = 628.72000000€1.3%
2016-10-301 BTC = 628.12000000€-0.1%
2016-10-311 BTC = 645.13000000€2.64%
2016-11-011 BTC = 628.48000000€-2.65%
2016-11-021 BTC = 634.14000000€0.89%
2016-11-031 BTC = 658.54000000€3.71%
2016-11-041 BTC = 662.53000000€0.6%
2016-11-051 BTC = 618.44000000€-7.13%
2016-11-061 BTC = 632.02000000€2.15%
2016-11-071 BTC = 631.84000000€-0.03%
2016-11-081 BTC = 639.95000000€1.27%
2016-11-091 BTC = 637.74000000€-0.35%
2016-11-101 BTC = 646.54000000€1.36%
2016-11-111 BTC = 661.01000000€2.19%
2016-11-121 BTC = 657.80000000€-0.49%
2016-11-131 BTC = 660.61000000€0.43%
2016-11-141 BTC = 647.53000000€-2.02%
2016-11-151 BTC = 647.24000000€-0.04%
2016-11-161 BTC = 657.94000000€1.63%
2016-11-171 BTC = 663.66000000€0.86%
2016-11-181 BTC = 694.09000000€4.38%
2016-11-191 BTC = 694.20000000€0.02%
2016-11-201 BTC = 704.57000000€1.47%
2016-11-211 BTC = 708.45000000€0.55%
2016-11-221 BTC = 688.20000000€-2.94%
2016-11-231 BTC = 694.84000000€0.96%
2016-11-241 BTC = 707.35000000€1.77%
2016-11-251 BTC = 705.33000000€-0.29%
2016-11-261 BTC = 700.76000000€-0.65%
2016-11-271 BTC = 701.90000000€0.16%
2016-11-281 BTC = 696.55000000€-0.77%
2016-11-291 BTC = 693.33000000€-0.46%
2016-11-301 BTC = 695.09000000€0.25%
2016-12-011 BTC = 691.61000000€-0.5%
2016-12-021 BTC = 703.65000000€1.71%
2016-12-031 BTC = 709.97000000€0.89%
2016-12-041 BTC = 730.59000000€2.82%
2016-12-051 BTC = 727.75000000€-0.39%
2016-12-061 BTC = 732.25000000€0.61%
2016-12-071 BTC = 714.70000000€-2.46%
2016-12-081 BTC = 717.94000000€0.45%
2016-12-091 BTC = 722.18000000€0.59%
2016-12-101 BTC = 730.17000000€1.09%
2016-12-111 BTC = 734.11000000€0.54%
2016-12-121 BTC = 736.74000000€0.36%
2016-12-131 BTC = 740.66000000€0.53%
2016-12-141 BTC = 739.27000000€-0.19%
2016-12-151 BTC = 740.04000000€0.1%
2016-12-161 BTC = 739.26000000€-0.11%
2016-12-171 BTC = 747.91000000€1.16%
2016-12-181 BTC = 752.86000000€0.66%
2016-12-191 BTC = 760.05000000€0.95%
2016-12-201 BTC = 759.18000000€-0.11%
2016-12-211 BTC = 764.64000000€0.71%
2016-12-221 BTC = 776.29000000€1.5%
2016-12-231 BTC = 796.26000000€2.51%
2016-12-241 BTC = 825.53000000€3.55%
2016-12-251 BTC = 881.88000000€6.39%
2016-12-261 BTC = 855.02000000€-3.14%
2016-12-271 BTC = 858.60000000€0.42%
2016-12-281 BTC = 863.07000000€0.52%
2016-12-291 BTC = 888.46000000€2.86%
2016-12-301 BTC = 936.44000000€5.12%
2016-12-311 BTC = 930.84000000€-0.6%
2017-01-011 BTC = 913.45000000€-1.9%
2017-01-021 BTC = 913.70000000€0.03%
2017-01-031 BTC = 946.47000000€3.46%
2017-01-041 BTC = 973.48000000€2.77%
2017-01-051 BTC = 990.37000000€1.71%
2017-01-061 BTC = 1073.81000000€7.77%
2017-01-071 BTC = 941.38000000€-14.07%
2017-01-081 BTC = 846.85000000€-11.16%
2017-01-091 BTC = 854.12000000€0.85%
2017-01-101 BTC = 866.14000000€1.39%
2017-01-111 BTC = 859.78000000€-0.74%
2017-01-121 BTC = 866.43000000€0.77%
2017-01-131 BTC = 750.87000000€-15.39%
2017-01-141 BTC = 771.50000000€2.67%
2017-01-151 BTC = 781.57000000€1.29%
2017-01-161 BTC = 770.39000000€-1.45%
2017-01-171 BTC = 777.51000000€0.92%
2017-01-181 BTC = 789.56000000€1.53%
2017-01-191 BTC = 855.16000000€7.67%
2017-01-201 BTC = 827.91000000€-3.29%
2017-01-211 BTC = 843.65000000€1.87%
2017-01-221 BTC = 841.11000000€-0.3%
2017-01-231 BTC = 864.59000000€2.72%
2017-01-241 BTC = 862.01000000€-0.3%
2017-01-251 BTC = 862.57000000€0.06%
2017-01-261 BTC = 838.05000000€-2.93%
2017-01-271 BTC = 836.72000000€-0.16%
2017-01-281 BTC = 859.85000000€2.69%
2017-01-291 BTC = 860.77000000€0.11%
2017-01-301 BTC = 861.51000000€0.09%
2017-01-311 BTC = 856.49000000€-0.59%
2017-02-011 BTC = 861.99000000€0.64%
2017-02-021 BTC = 900.53000000€4.28%
2017-02-031 BTC = 918.95000000€2%
2017-02-041 BTC = 938.11000000€2.04%
2017-02-051 BTC = 942.19000000€0.43%
2017-02-061 BTC = 959.79000000€1.83%
2017-02-071 BTC = 943.85000000€-1.69%
2017-02-081 BTC = 953.77000000€1.04%
2017-02-091 BTC = 987.91000000€3.46%
2017-02-101 BTC = 990.85000000€0.3%
2017-02-111 BTC = 921.34000000€-7.54%
2017-02-121 BTC = 940.80000000€2.07%
2017-02-131 BTC = 950.40000000€1.01%
2017-02-141 BTC = 945.91000000€-0.47%
2017-02-151 BTC = 944.51000000€-0.15%
2017-02-161 BTC = 957.38000000€1.34%
2017-02-171 BTC = 958.91000000€0.16%
2017-02-181 BTC = 979.32000000€2.08%
2017-02-191 BTC = 993.00000000€1.38%
2017-02-201 BTC = 998.12000000€0.51%
2017-02-211 BTC = 991.58000000€-0.66%
2017-02-221 BTC = 1019.55000000€2.74%
2017-02-231 BTC = 1063.66000000€4.15%
2017-02-241 BTC = 1065.55000000€0.18%
2017-02-251 BTC = 1113.34000000€4.29%
2017-02-261 BTC = 1119.65000000€0.56%
2017-02-271 BTC = 1090.37000000€-2.69%
2017-02-281 BTC = 1110.13000000€1.78%
2017-03-011 BTC = 1124.17000000€1.25%
2017-03-021 BTC = 1119.77000000€-0.39%
2017-03-031 BTC = 1156.18000000€3.15%
2017-03-041 BTC = 1193.46000000€3.12%
2017-03-051 BTC = 1210.20000000€1.38%
2017-03-061 BTC = 1189.72000000€-1.72%
2017-03-071 BTC = 1192.98000000€0.27%
2017-03-081 BTC = 1209.10000000€1.33%
2017-03-091 BTC = 1167.45000000€-3.57%
2017-03-101 BTC = 1073.95000000€-8.71%
2017-03-111 BTC = 1127.61000000€4.76%
2017-03-121 BTC = 1045.90000000€-7.81%
2017-03-131 BTC = 1105.85000000€5.42%
2017-03-141 BTC = 1148.07000000€3.68%
2017-03-151 BTC = 1157.07000000€0.78%
2017-03-161 BTC = 1166.83000000€0.84%
2017-03-171 BTC = 1169.90000000€0.26%
2017-03-181 BTC = 1078.74000000€-8.45%
2017-03-191 BTC = 994.87000000€-8.43%
2017-03-201 BTC = 883.13000000€-12.65%
2017-03-211 BTC = 944.86000000€6.53%
2017-03-221 BTC = 959.48000000€1.52%
2017-03-231 BTC = 1024.58000000€6.35%
2017-03-241 BTC = 957.05000000€-7.06%
2017-03-251 BTC = 952.73000000€-0.45%
2017-03-261 BTC = 858.40000000€-10.99%
2017-03-271 BTC = 878.53000000€2.29%
2017-03-281 BTC = 884.57000000€0.68%
2017-03-291 BTC = 953.97000000€7.27%
2017-03-301 BTC = 959.37000000€0.56%
2017-03-311 BTC = 960.89000000€0.16%
2017-04-011 BTC = 963.70000000€0.29%
2017-04-021 BTC = 1006.92000000€4.29%
2017-04-031 BTC = 1018.38000000€1.13%
2017-04-041 BTC = 1028.39000000€0.97%
2017-04-051 BTC = 1073.27000000€4.18%
2017-04-061 BTC = 1065.98000000€-0.68%
2017-04-071 BTC = 1060.21000000€-0.54%
2017-04-081 BTC = 1127.15000000€5.94%
2017-04-091 BTC = 1123.86000000€-0.29%
2017-04-101 BTC = 1113.81000000€-0.9%
2017-04-111 BTC = 1131.66000000€1.58%
2017-04-121 BTC = 1134.48000000€0.25%
2017-04-131 BTC = 1150.08000000€1.36%
2017-04-141 BTC = 1138.22000000€-1.04%
2017-04-151 BTC = 1103.49000000€-3.15%
2017-04-161 BTC = 1111.42000000€0.71%
2017-04-171 BTC = 1098.70000000€-1.16%
2017-04-181 BTC = 1109.93000000€1.01%
2017-04-191 BTC = 1116.08000000€0.55%
2017-04-201 BTC = 1121.99000000€0.53%
2017-04-211 BTC = 1127.57000000€0.49%
2017-04-221 BTC = 1152.22000000€2.14%
2017-04-231 BTC = 1158.34000000€0.53%
2017-04-241 BTC = 1150.00000000€-0.73%
2017-04-251 BTC = 1143.71000000€-0.55%
2017-04-261 BTC = 1155.50000000€1.02%
2017-04-271 BTC = 1168.51000000€1.11%
2017-04-281 BTC = 1182.07000000€1.15%
2017-04-291 BTC = 1214.77000000€2.69%
2017-04-301 BTC = 1213.03000000€-0.14%
2017-05-011 BTC = 1214.95000000€0.16%
2017-05-021 BTC = 1226.32000000€0.93%
2017-05-031 BTC = 1258.54000000€2.56%
2017-05-041 BTC = 1317.71000000€4.49%
2017-05-051 BTC = 1376.41000000€4.26%
2017-05-061 BTC = 1385.32000000€0.64%
2017-05-071 BTC = 1378.04000000€-0.53%
2017-05-081 BTC = 1407.38000000€2.08%
2017-05-091 BTC = 1418.82000000€0.81%
2017-05-101 BTC = 1513.65000000€6.26%
2017-05-111 BTC = 1572.26000000€3.73%
2017-05-121 BTC = 1634.72000000€3.82%
2017-05-131 BTC = 1690.57000000€3.3%
2017-05-141 BTC = 1557.80000000€-8.52%
2017-05-151 BTC = 1637.80000000€4.88%
2017-05-161 BTC = 1641.25000000€0.21%
2017-05-171 BTC = 1598.45000000€-2.68%
2017-05-181 BTC = 1604.20000000€0.36%
2017-05-191 BTC = 1648.68000000€2.7%
2017-05-201 BTC = 1704.02000000€3.25%
2017-05-211 BTC = 1751.84000000€2.73%
2017-05-221 BTC = 1805.73000000€2.98%
2017-05-231 BTC = 1803.60000000€-0.12%
2017-05-241 BTC = 1858.53000000€2.96%
2017-05-251 BTC = 1995.49000000€6.86%
2017-05-261 BTC = 2124.19000000€6.06%
2017-05-271 BTC = 1998.17000000€-6.31%
2017-05-281 BTC = 1986.17000000€-0.6%
2017-05-291 BTC = 1800.97000000€-10.28%
2017-05-301 BTC = 1902.86000000€5.35%
2017-05-311 BTC = 2043.19000000€6.87%
2017-06-011 BTC = 1923.75000000€-6.21%
2017-06-021 BTC = 2051.72000000€6.24%
2017-06-031 BTC = 2132.19000000€3.77%
2017-06-041 BTC = 2220.76000000€3.99%
2017-06-051 BTC = 2269.98000000€2.17%
2017-06-061 BTC = 2246.48000000€-1.05%
2017-06-071 BTC = 2392.58000000€6.11%
2017-06-081 BTC = 2553.86000000€6.32%
2017-06-091 BTC = 2411.65000000€-5.9%
2017-06-101 BTC = 2506.41000000€3.78%
2017-06-111 BTC = 2534.67000000€1.11%
2017-06-121 BTC = 2522.92000000€-0.47%
2017-06-131 BTC = 2607.78000000€3.25%
2017-06-141 BTC = 2337.44000000€-11.57%
2017-06-151 BTC = 2405.65000000€2.84%
2017-06-161 BTC = 2206.71000000€-9.02%
2017-06-171 BTC = 2166.59000000€-1.85%
2017-06-181 BTC = 2218.27000000€2.33%
2017-06-191 BTC = 2356.50000000€5.87%
2017-06-201 BTC = 2231.08000000€-5.62%
2017-06-211 BTC = 2293.28000000€2.71%
2017-06-221 BTC = 2440.94000000€6.05%
2017-06-231 BTC = 2365.30000000€-3.2%
2017-06-241 BTC = 2399.69000000€1.43%
2017-06-251 BTC = 2404.03000000€0.18%
2017-06-261 BTC = 2288.28000000€-5.06%
2017-06-271 BTC = 2224.37000000€-2.87%
2017-06-281 BTC = 2142.36000000€-3.83%
2017-06-291 BTC = 2226.80000000€3.79%
2017-06-301 BTC = 2248.93000000€0.98%
2017-07-011 BTC = 2217.44000000€-1.42%
2017-07-021 BTC = 2147.76000000€-3.24%
2017-07-031 BTC = 2109.41000000€-1.82%
2017-07-041 BTC = 2201.95000000€4.2%
2017-07-051 BTC = 2249.87000000€2.13%
2017-07-061 BTC = 2292.74000000€1.87%
2017-07-071 BTC = 2296.27000000€0.15%
2017-07-081 BTC = 2288.03000000€-0.36%
2017-07-091 BTC = 2203.83000000€-3.82%
2017-07-101 BTC = 2244.06000000€1.79%
2017-07-111 BTC = 2206.51000000€-1.7%
2017-07-121 BTC = 2052.97000000€-7.48%
2017-07-131 BTC = 2022.15000000€-1.52%
2017-07-141 BTC = 2090.75000000€3.28%
2017-07-151 BTC = 2053.46000000€-1.82%
2017-07-161 BTC = 1940.75000000€-5.81%
2017-07-171 BTC = 1725.15000000€-12.5%
2017-07-181 BTC = 1670.64000000€-3.26%
2017-07-191 BTC = 1934.48000000€13.64%
2017-07-201 BTC = 2011.31000000€3.82%
2017-07-211 BTC = 1968.05000000€-2.2%
2017-07-221 BTC = 2436.04000000€19.21%
2017-07-231 BTC = 2295.68000000€-6.11%
2017-07-241 BTC = 2424.40000000€5.31%
2017-07-251 BTC = 2363.29000000€-2.59%
2017-07-261 BTC = 2378.55000000€0.64%
2017-07-271 BTC = 2214.34000000€-7.42%
2017-07-281 BTC = 2184.32000000€-1.37%
2017-07-291 BTC = 2294.55000000€4.8%
2017-07-301 BTC = 2381.08000000€3.63%
2017-07-311 BTC = 2318.37000000€-2.7%
2017-08-011 BTC = 2369.13000000€2.14%
2017-08-021 BTC = 2467.06000000€3.97%
2017-08-031 BTC = 2328.56000000€-5.95%
2017-08-041 BTC = 2283.06000000€-1.99%
2017-08-051 BTC = 2373.92000000€3.83%
2017-08-061 BTC = 2431.35000000€2.36%
2017-08-071 BTC = 2759.23000000€11.88%
2017-08-081 BTC = 2734.11000000€-0.92%
2017-08-091 BTC = 2874.39000000€4.88%
2017-08-101 BTC = 2925.29000000€1.74%
2017-08-111 BTC = 2869.25000000€-1.95%
2017-08-121 BTC = 2916.30000000€1.61%
2017-08-131 BTC = 3110.91000000€6.26%
2017-08-141 BTC = 3289.21000000€5.42%
2017-08-151 BTC = 3458.17000000€4.89%
2017-08-161 BTC = 3681.48000000€6.07%
2017-08-171 BTC = 3546.95000000€-3.79%
2017-08-181 BTC = 3733.59000000€5%
2017-08-191 BTC = 3646.62000000€-2.38%
2017-08-201 BTC = 3530.94000000€-3.28%
2017-08-211 BTC = 3555.68000000€0.7%
2017-08-221 BTC = 3485.58000000€-2.01%
2017-08-231 BTC = 3406.71000000€-2.32%
2017-08-241 BTC = 3500.83000000€2.69%
2017-08-251 BTC = 3541.95000000€1.16%
2017-08-261 BTC = 3686.73000000€3.93%
2017-08-271 BTC = 3681.86000000€-0.13%
2017-08-281 BTC = 3663.49000000€-0.5%
2017-08-291 BTC = 3644.45000000€-0.52%
2017-08-301 BTC = 3671.02000000€0.72%
2017-08-311 BTC = 3820.26000000€3.91%
2017-09-011 BTC = 3839.76000000€0.51%
2017-09-021 BTC = 3983.95000000€3.62%
2017-09-031 BTC = 4145.42000000€3.9%
2017-09-041 BTC = 3893.78000000€-6.46%
2017-09-051 BTC = 3924.31000000€0.78%
2017-09-061 BTC = 3672.46000000€-6.86%
2017-09-071 BTC = 3780.82000000€2.87%
2017-09-081 BTC = 3912.34000000€3.36%
2017-09-091 BTC = 3883.01000000€-0.76%
2017-09-101 BTC = 3662.21000000€-6.03%
2017-09-111 BTC = 3635.77000000€-0.73%
2017-09-121 BTC = 3578.29000000€-1.61%
2017-09-131 BTC = 3544.73000000€-0.95%
2017-09-141 BTC = 3492.99000000€-1.48%
2017-09-151 BTC = 3250.09000000€-7.47%
2017-09-161 BTC = 2735.87000000€-18.8%
2017-09-171 BTC = 3157.37000000€13.35%
2017-09-181 BTC = 3125.83000000€-1.01%
2017-09-191 BTC = 3112.56000000€-0.43%
2017-09-201 BTC = 3454.42000000€9.9%
2017-09-211 BTC = 3274.26000000€-5.5%
2017-09-221 BTC = 3264.22000000€-0.31%
2017-09-231 BTC = 3045.85000000€-7.17%
2017-09-241 BTC = 3055.18000000€0.31%
2017-09-251 BTC = 3182.26000000€3.99%
2017-09-261 BTC = 3093.01000000€-2.89%
2017-09-271 BTC = 3316.26000000€6.73%
2017-09-281 BTC = 3284.23000000€-0.98%
2017-09-291 BTC = 3570.58000000€8.02%
2017-09-301 BTC = 3547.04000000€-0.66%
2017-10-011 BTC = 3517.27000000€-0.85%
2017-10-021 BTC = 3666.89000000€4.08%
2017-10-031 BTC = 3697.62000000€0.83%
2017-10-041 BTC = 3743.93000000€1.24%
2017-10-051 BTC = 3678.23000000€-1.79%
2017-10-061 BTC = 3600.86000000€-2.15%
2017-10-071 BTC = 3682.08000000€2.21%
2017-10-081 BTC = 3707.64000000€0.69%
2017-10-091 BTC = 3767.68000000€1.59%
2017-10-101 BTC = 3883.93000000€2.99%
2017-10-111 BTC = 4046.34000000€4.01%
2017-10-121 BTC = 4022.61000000€-0.59%
2017-10-131 BTC = 4061.99000000€0.97%
2017-10-141 BTC = 4546.49000000€10.66%
2017-10-151 BTC = 4746.28000000€4.21%
2017-10-161 BTC = 4884.29000000€2.83%
2017-10-171 BTC = 4780.31000000€-2.18%
2017-10-181 BTC = 4858.88000000€1.62%
2017-10-191 BTC = 4758.56000000€-2.11%
2017-10-201 BTC = 4754.53000000€-0.08%
2017-10-211 BTC = 4808.71000000€1.13%
2017-10-221 BTC = 5065.72000000€5.07%
2017-10-231 BTC = 5127.37000000€1.2%
2017-10-241 BTC = 5100.86000000€-0.52%
2017-10-251 BTC = 5006.49000000€-1.88%
2017-10-261 BTC = 4754.15000000€-5.31%
2017-10-271 BTC = 4895.13000000€2.88%
2017-10-281 BTC = 5071.09000000€3.47%
2017-10-291 BTC = 5004.47000000€-1.33%
2017-10-301 BTC = 4975.19000000€-0.59%
2017-10-311 BTC = 5275.75000000€5.7%
2017-11-011 BTC = 5288.64000000€0.24%
2017-11-021 BTC = 5540.38000000€4.54%
2017-11-031 BTC = 5870.89000000€5.63%
2017-11-041 BTC = 6077.35000000€3.4%
2017-11-051 BTC = 6248.98000000€2.75%
2017-11-061 BTC = 6384.05000000€2.12%
2017-11-071 BTC = 6415.64000000€0.49%
2017-11-081 BTC = 6048.21000000€-6.08%
2017-11-091 BTC = 6178.49000000€2.11%
2017-11-101 BTC = 6479.81000000€4.65%
2017-11-111 BTC = 6191.79000000€-4.65%
2017-11-121 BTC = 5710.94000000€-8.42%
2017-11-131 BTC = 5487.15000000€-4.08%
2017-11-141 BTC = 5079.19000000€-8.03%
2017-11-151 BTC = 5662.26000000€10.3%
2017-11-161 BTC = 5680.15000000€0.31%
2017-11-171 BTC = 6253.78000000€9.17%
2017-11-181 BTC = 6645.07000000€5.89%
2017-11-191 BTC = 6560.64000000€-1.29%
2017-11-201 BTC = 6602.55000000€0.63%
2017-11-211 BTC = 6793.29000000€2.81%
2017-11-221 BTC = 7001.29000000€2.97%
2017-11-231 BTC = 6930.79000000€-1.02%
2017-11-241 BTC = 7010.18000000€1.13%
2017-11-251 BTC = 6811.82000000€-2.91%
2017-11-261 BTC = 6909.83000000€1.42%
2017-11-271 BTC = 7273.52000000€5%
2017-11-281 BTC = 7699.62000000€5.53%
2017-11-291 BTC = 8107.03000000€5.03%
2017-11-301 BTC = 8311.49000000€2.46%
2017-12-011 BTC = 8438.79000000€1.51%
2017-12-021 BTC = 8564.24000000€1.46%
2017-12-031 BTC = 9176.17000000€6.67%
2017-12-041 BTC = 9250.96000000€0.81%
2017-12-051 BTC = 9513.85000000€2.76%
2017-12-061 BTC = 9755.30000000€2.48%
2017-12-071 BTC = 9942.29000000€1.88%
2017-12-081 BTC = 11795.53000000€15.71%
2017-12-091 BTC = 15046.27000000€21.6%
2017-12-101 BTC = 13503.35000000€-11.43%
2017-12-111 BTC = 12697.71000000€-6.34%
2017-12-121 BTC = 12669.29000000€-0.22%
2017-12-131 BTC = 13863.96000000€8.62%
2017-12-141 BTC = 14196.48000000€2.34%
2017-12-151 BTC = 13651.18000000€-3.99%
2017-12-161 BTC = 13832.48000000€1.31%
2017-12-171 BTC = 14879.76000000€7.04%
2017-12-181 BTC = 16376.30000000€9.14%
2017-12-191 BTC = 15992.81000000€-2.4%
2017-12-201 BTC = 15992.44000000€-0%
2017-12-211 BTC = 14992.29000000€-6.67%
2017-12-221 BTC = 13961.36000000€-7.38%
2017-12-231 BTC = 13009.24000000€-7.32%
2017-12-241 BTC = 11867.06000000€-9.62%
2017-12-251 BTC = 12503.76000000€5.09%
2017-12-261 BTC = 11887.31000000€-5.19%
2017-12-271 BTC = 11733.82000000€-1.31%
2017-12-281 BTC = 13259.28000000€11.5%
2017-12-291 BTC = 13087.45000000€-1.31%
2017-12-301 BTC = 12264.02000000€-6.71%
2017-12-311 BTC = 12247.68000000€-0.13%
2018-01-011 BTC = 10654.40000000€-14.95%
2018-01-021 BTC = 11850.31000000€10.09%
2018-01-031 BTC = 11391.39000000€-4.03%
2018-01-041 BTC = 12319.79000000€7.54%
2018-01-051 BTC = 12786.04000000€3.65%
2018-01-061 BTC = 12725.41000000€-0.48%
2018-01-071 BTC = 14183.30000000€10.28%
2018-01-081 BTC = 14338.58000000€1.08%
2018-01-091 BTC = 13490.26000000€-6.29%
2018-01-101 BTC = 12618.13000000€-6.91%
2018-01-111 BTC = 12125.31000000€-4.06%
2018-01-121 BTC = 12427.96000000€2.44%
2018-01-131 BTC = 11144.19000000€-11.52%
2018-01-141 BTC = 11497.98000000€3.08%
2018-01-151 BTC = 11797.41000000€2.54%
2018-01-161 BTC = 11300.22000000€-4.4%
2018-01-171 BTC = 11192.51000000€-0.96%
2018-01-181 BTC = 9306.21000000€-20.27%
2018-01-191 BTC = 9206.16000000€-1.09%
2018-01-201 BTC = 9325.40000000€1.28%
2018-01-211 BTC = 9555.89000000€2.41%
2018-01-221 BTC = 10538.09000000€9.32%
2018-01-231 BTC = 9522.45000000€-10.67%
2018-01-241 BTC = 8869.76000000€-7.36%
2018-01-251 BTC = 8838.04000000€-0.36%
2018-01-261 BTC = 9231.54000000€4.26%
2018-01-271 BTC = 8976.46000000€-2.84%
2018-01-281 BTC = 9190.63000000€2.33%
2018-01-291 BTC = 9401.97000000€2.25%
2018-01-301 BTC = 9030.15000000€-4.12%
2018-01-311 BTC = 8097.68000000€-11.52%
2018-02-011 BTC = 8153.29000000€0.68%
2018-02-021 BTC = 7179.62000000€-13.56%
2018-02-031 BTC = 7097.12000000€-1.16%
2018-02-041 BTC = 7424.29000000€4.41%
2018-02-051 BTC = 6544.21000000€-13.45%
2018-02-061 BTC = 5824.67000000€-12.35%
2018-02-071 BTC = 5759.53000000€-1.13%
2018-02-081 BTC = 6722.05000000€14.32%
2018-02-091 BTC = 6755.16000000€0.49%
2018-02-101 BTC = 7072.46000000€4.49%
2018-02-111 BTC = 6850.15000000€-3.25%
2018-02-121 BTC = 6603.70000000€-3.73%
2018-02-131 BTC = 7108.61000000€7.1%
2018-02-141 BTC = 7286.13000000€2.44%
2018-02-151 BTC = 7570.40000000€3.76%
2018-02-161 BTC = 8139.95000000€7%
2018-02-171 BTC = 8246.05000000€1.29%
2018-02-181 BTC = 8680.27000000€5%
2018-02-191 BTC = 8628.54000000€-0.6%
2018-02-201 BTC = 9010.46000000€4.24%
2018-02-211 BTC = 9380.20000000€3.94%
2018-02-221 BTC = 9208.32000000€-1.87%
2018-02-231 BTC = 8499.69000000€-8.34%
2018-02-241 BTC = 8267.72000000€-2.81%
2018-02-251 BTC = 7870.50000000€-5.05%
2018-02-261 BTC = 7926.90000000€0.71%
2018-02-271 BTC = 8414.86000000€5.8%
2018-02-281 BTC = 8680.73000000€3.06%
2018-03-011 BTC = 8590.41000000€-1.05%
2018-03-021 BTC = 8828.13000000€2.69%
2018-03-031 BTC = 8785.39000000€-0.49%
2018-03-041 BTC = 9233.41000000€4.85%
2018-03-051 BTC = 9271.28000000€0.41%
2018-03-061 BTC = 9348.23000000€0.82%
2018-03-071 BTC = 9367.16000000€0.2%
2018-03-081 BTC = 7876.00000000€-18.93%
2018-03-091 BTC = 8048.12000000€2.14%
2018-03-101 BTC = 7407.65000000€-8.65%
2018-03-111 BTC = 7143.93000000€-3.69%
2018-03-121 BTC = 7746.76000000€7.78%
2018-03-131 BTC = 7503.78000000€-3.24%
2018-03-141 BTC = 7428.85000000€-1.01%
2018-03-151 BTC = 6748.12000000€-10.09%
2018-03-161 BTC = 6703.71000000€-0.66%
2018-03-171 BTC = 6632.60000000€-1.07%
2018-03-181 BTC = 6405.55000000€-3.54%
2018-03-191 BTC = 6274.17000000€-2.09%
2018-03-201 BTC = 6956.04000000€9.8%
2018-03-211 BTC = 7284.42000000€4.51%
2018-03-221 BTC = 7212.82000000€-0.99%
2018-03-231 BTC = 7123.52000000€-1.25%
2018-03-241 BTC = 7066.70000000€-0.8%
2018-03-251 BTC = 6991.23000000€-1.08%
2018-03-261 BTC = 6866.70000000€-1.81%
2018-03-271 BTC = 6824.98000000€-0.61%
2018-03-281 BTC = 6525.49000000€-4.59%
2018-03-291 BTC = 6482.10000000€-0.67%
2018-03-301 BTC = 5746.79000000€-12.8%
2018-03-311 BTC = 5540.98000000€-3.71%
2018-04-011 BTC = 5611.24000000€1.25%
2018-04-021 BTC = 5528.67000000€-1.49%
2018-04-031 BTC = 5741.43000000€3.71%
2018-04-041 BTC = 6053.67000000€5.16%
2018-04-051 BTC = 5530.80000000€-9.45%
2018-04-061 BTC = 5524.89000000€-0.11%
2018-04-071 BTC = 5392.55000000€-2.45%
2018-04-081 BTC = 5610.66000000€3.89%
2018-04-091 BTC = 5724.27000000€1.98%
2018-04-101 BTC = 5506.40000000€-3.96%
2018-04-111 BTC = 5534.76000000€0.51%
2018-04-121 BTC = 5608.91000000€1.32%
2018-04-131 BTC = 6421.46000000€12.65%
2018-04-141 BTC = 6385.60000000€-0.56%
2018-04-151 BTC = 6489.92000000€1.61%
2018-04-161 BTC = 6777.36000000€4.24%
2018-04-171 BTC = 6498.95000000€-4.28%
2018-04-181 BTC = 6389.52000000€-1.71%
2018-04-191 BTC = 6602.17000000€3.22%
2018-04-201 BTC = 6714.30000000€1.67%
2018-04-211 BTC = 7212.58000000€6.91%
2018-04-221 BTC = 7255.54000000€0.59%
2018-04-231 BTC = 7171.25000000€-1.18%
2018-04-241 BTC = 7313.40000000€1.94%
2018-04-251 BTC = 7896.49000000€7.38%
2018-04-261 BTC = 7277.76000000€-8.5%
2018-04-271 BTC = 7651.60000000€4.89%
2018-04-281 BTC = 7363.41000000€-3.91%
2018-04-291 BTC = 7692.67000000€4.28%
2018-04-301 BTC = 7749.02000000€0.73%
2018-05-011 BTC = 7647.28000000€-1.33%
2018-05-021 BTC = 7546.19000000€-1.34%
2018-05-031 BTC = 7691.23000000€1.89%
2018-05-041 BTC = 8097.91000000€5.02%
2018-05-051 BTC = 8088.58000000€-0.12%
2018-05-061 BTC = 8191.50000000€1.26%
2018-05-071 BTC = 8026.34000000€-2.06%
2018-05-081 BTC = 7847.45000000€-2.28%
2018-05-091 BTC = 7735.12000000€-1.45%

En apprendre plus sur Bitcoin

Le Bitcoin est des monnaies virtuelles appelées aussi crypto-monnaies qui existent en ce moment. En tant que monnaie, l’unité de compte du Bitcoin est le bitcoin. Elle est émise jusqu’à 21 millions d’unités dont chaque unité est divisible jusqu’à la huitième décimale. C’est aussi un système de paiement de pair à pair. Il est accepté par un nombre croissant de commerçant. Les frais de transactions sont inférieurs à ceux que l’on paie quand on utilise une carte de crédit, ils ne dépendent pas du montant de la transaction et ils sont à la charge de l’acheteur. Pour le moment, le Bitcoin est surtout utilisé pour les échanges commerciaux mais n’est pas encore très exploité dans le commerce de détail. Les transactions passées avec du Bitcoin ne peuvent-être annulées.

Historique

Le Bitcoin n’est pas une nouvelle invention. Le concept de monnaie virtuelle a déjà été imaginé auparavant. En 1999, un dénommé Wei Dai invente le b-monnaie, le premier concept de crypto-monnaie et en 2005, Nick Szabo améliore le concept avec le Bitgold. Ces premières versions de crypto-monnaies n’avaient pas pu être développées à cause de divers problème qui font qu’ils n’ont pas engendré la confiance. Ses problèmes résident entre autre au niveau de la sécurité et de l’authenticité ou d’un système trop complexe à utiliser. Le Bitcoin a été conçu par une personne qui se fait appeler Satoshi Nakamoto.

En réalité, personne ne sait vraiment qui est Satoshi Nakamoto, et au fil du temps, beaucoup de personnes se sont présentées ou ont été présentées comme étant l’inventeur de Bitcoin sans que leur identité ne soit réellement prouvée. L’histoire du Bitcoin commence en 2009, quand son concepteur, après deux ans de travail, publie sur le site P2P foundation les teneurs e son travail. Le 3 janvier 2009, le bloc Genesis, le premier bloc du Bitcoin est créé. Dès le mois de février 2009, il publie la première version de son logiciel pour le Bitcoin toujours sur le site de P2P Foundation et avec d’autres développeurs, en s’appuyant sur son propre ordinateur, il commence à faire fonctionner le réseau et crée ainsi les premiers Bitcoins.

Il continuera à améliorer le logiciel jusqu’en 2010. A partir de là, Satoshi Nakamoto se fait de plus en plus discret et poste un dernier message désignant Gavin Andersen pour lui succéder. Satoshi Nakamoto lui cède alors l’accès au SourceForge Bitcoin avec une copie de la clef d'alerte cryptographique privée unique qui permet de minimiser les conséquences en cas d’attaque sur le système. Ensuite, il coupe totalement le contact avec ses collaborateurs et le secteur du Bitcoin et il n’est plus réapparu jusqu’à aujourd’hui.

Principe de fonctionnement du Bitcoin

Le principe de la création du Bitcoin s’appuie sur une critique du système monétaire actuel selon l’école autrichienne d’économie. Pour faire simple, cette critique affirme que le monétaire actuel connait des cycles économiques à cause d’un trop grand développement du crédit bancaire qui incite à l’augmentation des demandes de crédit bancaire avec un réserve fractionnaire entraînant ainsi des taux d’intérêt artificiellement bas. Ainsi, les taux d’intérêts sur lesquels les entrepreneurs se fient sont faussés, et ainsi les projets dans lesquels ils se lancent sont trop ambitieux et ne correspondent pas aux attentes des consommateurs, ce déséquilibre va conduire vers une récession. De nombreux économistes des écoles autrichiennes prônent l'abandon du système bancaire actuel avec la réserve fractionnaire au profit de la réserve fondé sur l'étalon-or, difficile à manipuler par les autorités. Suivant la même vision les économistes autrichiens recommandent la dénationalisation de la monnaie. Ainsi, le gouvernement des pays ne seront plus les seuls à pouvoir émettre de l’argent. Les banques privées pourront émettre des devises. Le taux de change de ces devises sera variable et comme chaque banque aura sa propre devise, il y aura un processus de concurrence qui éliminera les devises les moins stables.

Caractéristiques du Bitcoin

Le Bitcoin que nous évoquerons ne concerne pas les deux autres crypto-monnaies nommées Bitcoin Cash (BCH) et Bitcoin Gold (BCG) Les caractères principaux du Bitcoin sont : Le Bitcoin est une monnaie virtuelle divisible jusqu’au huitième décimale. Un satoshi équivaut à 0,00000001, un bit 0.000001 et un millibitcoin 0.001.

C’est aussi un système de paiement de pair à pair qui dispose d’un organe de garantie et de vérification. Ce rôle ne nécessite aucune infrastructure centrale pour gérer les transactions et tenir les comptes des montants détenus, ce rôle est attribué toutes les dix minutes environ à un ordinateur du réseau choisi de façon aléatoire en fonction de sa puissance ; Le Bitcoin peut-être échangé. Sa valeur en devise classique varie suivant le volume des opérations de vente et d’achat de l’unité de Bitcoin Le Bitcoin est émis jusqu’à un maximum de 21 millions d’unité La création et la gestion du système fonctionne sans autorité centrale comme l’Etat ou un autre organe. L’administration se fait par consentement de l'ensemble des nœuds du réseau, c’est-à dire que chaque utilisateur est à la fois serveur et client. C’est le système P2P (pair à pair)

La Blockchain

La Blockchain est une sorte de grand registre informatique. La base, un bloc de transaction chiffrée, est appelé un bloc et les blocs s’ajoutent les uns autres pour former une chaine d’où le nom « blockchain ». C’est à partir de le l et suivant un protocole qui rémunère des agents qui ont traité des transactions. Ce sont ces transactions qui sont répertoriées puis enregistrées dans la blockchain. Pour cela les agents utilisent leur puissance de calcul afin d’inscrire les transactions dans la blockchain de manière sécurisée. Nous avons parlé plus haut de problèmes de sécurité, de fiabilité et de confiance liées aux autre crypto-monnaies créées avant le Bitcoin. La blockchain conçue pour le Bitcoin a réussi à résoudre ces problèmes et en ce jour c’est la blockchain la plus fiable et la plus aboutie jamais créée. Les transactions sont enregistrées par un horodatage dans un registre distribué.

Ce registre est infalsifiable, il n’appartient à personne, tout le monde peut le voir et il ne peut-être modifié. Un des grands problèmes rencontrés avec les crypto-monnaies avant est le problème de la crainte de la double dépense appelée dans le milieu le problème des généraux byzantins.

Explications : Lorsqu’une personne envoi un Bitcoin à une autre personne, grâce au consensus proof-of –work et au minage (que nous verrons plus bas) il ne peut plus envoyer ce Bitcoin en parallèle à une autre personne car une fois transmis à une autre personne, la première personne ne possède plus ce Bitcoin.

Le problème des généraux byzantins est une métaphore par laquelle on peut expliquer de façon plus simplifiée la façon dont la blockchain lutte contre les fraudes et les malveillances : Lors de la bataille, les généraux byzantins assiègent une ville ennemie. Pour établir un plan de bataille commun, sans laquelle c’est la défaite, ils ne peuvent communiquer qu’avec des messagers ; Cependant, il se peut que certains généraux puissent être des traîtres qui vont embrouillés les généraux loyaux. Ainsi, il faut trouver un moyen de communiquer de manière à ce que malgré la présence d’éventuels traitres, les généraux loyaux puissent tout de même se mettre d’accord sur un plan de bataille. Il s’avère que les messages uniquement oraux sont efficaces seulement si plus des deux tiers des généraux sont loyaux, par contre, des messages écrits, et infalsifiables sont efficaces quelque soit le nombre de généraux traîtres.

Ainsi, la blockchain est conçue de manière à être fiable dans le cas où certains composants essaieraient de contourner la vérification des doubles dépenses par de fausses informations ou des données malveillantes. Tout comme les généraux ont donc utilisé des messages écrits et infalsifiables, la blockchain s’appuie sur un système cryptographique qui se base sur un système décentralisé de preuves. La résolution des preuves se fait grâce aux puissances de calcul informatique des mineurs En 2010, après le lancement du Bitcoin, Satoshi Nakamoto a mis en place une limite de 1Mo pour chaque bloc nouvellement créé toutes les dix minutes sur sa blockchain pour empêcher les attaques malveillantes jusqu’à ce qu’on puisse mettre en place une augmentation plus efficace de la taille des blocs suivant une limite et un taux prédéterminé en fonction de l’émission de nouveaux Bitcoin. Cependant cette solution a rapidement montrée ses limites car elle était destinée à une Blockchain dont la limite des transactions serait de 7 par seconde et à l’époque le nombre de transaction n’était que de 2.3 par seconde, ce qui laissait de la marge. D’autre part, il était prévu que le système intègrerait des frais de transaction dans le temps de manière à rendre les attaques plus onéreux et ainsi moins efficaces. Victime de son succès, le système Bitcoin atteint la saturation en 2016 à cause de la hausse constante des transactions. A cette époque le seul moyen d’intégrer plus rapidement une transaction dans la Blockchain était de payer des frais de transactions plus élevées qui pouvaient atteindre jusqu’à 5$ fin 2016, ce qui a rendu le service moins compétitif en termes de rapidité et de coût par rapport à des services déjà existants comme Western Union ou PayPal. Beaucoup de solutions ont été proposées face au problème.

Certains mineurs ont proposé d’augmenter la taille des blocs, cependant, les développeurs penchaient plutôt pour une solution consistant non pas à augmenter la taille des blocs mais plutôt à compartimenter les signatures (segregated witness ou segwit) numériques des transactions de manière à former des « blocs d'extension ». Cette solution n’ayant suscité que peu d’enthousiasme, et l’absence de solutions satisfaisantes, les gens, dont une grande partie de mineurs, ont voté massivement en faveur du mouvement Bitcoin Unlimited.

C’est lors d’un consensus d’industrie en 2017 qu’un compromis a été trouvé et il est appelé de segwitx2. La proposition segwit des développeurs a été combinée à une augmentation de la taille des blocs à 2Mo. Le segwit est mis en ouvre le 1 août 2017 et l’augmentation de la taille des blocs est effective à partir de novembre 2017. Cependant, ce compromis n’a pas satisfait tout le monde, et un de ses groupes a augmenté la taille de ses blocs à 8Mo. Ce groupe s’est donc détaché du Bitcoin pour créer une nouvelle crypto-monnaie, le Bitcoin Cash. Depuis d’autres crypto-monnaies alternatives à la Bitcoin appelée maintenant Bitcoin Core ont été créées, Bitcoin XT (août 2015), Bitcoin Unlimited (janvier 2016), Bitcoin Classic (février 2016 et ensuite abandonné en novembre 2017), Bitcoin Cash (août 2017) et Bitcoin Gold (octobre 2017), mais seule la version officielle, la Bitcoin Core est soutenue par les développeurs.

Les problèmes

Le parcours du Bitcoin n’est pas sans embuche et depuis sa création jusqu’à aujourd’hui, il a rencontré quelques problèmes. Ainsi, avec le temps, plusieurs plateformes d’échange de Bitcoin ont été piratées et les pirates ont ainsi réussi à voler des Bitcoins. D’autres part, pour plusieurs raison, le cours de Bitcoin a plusieurs fois chuté brusquement avec pour conséquence des pertes importantes pour les possesseurs de Bitcoins. Rien que cette année, l’interdiction de publicité concernant les crypto-monnaies sur Facebook, Google et Twitter, les projets d’une réglementation plus sévère et de taxation fiscale, le rejet exprimé par certains pays des crypto-monnaies, ont fait chuter brusquement le cours du Bitcoin au dessous de la barre des 8000$. Avec le développement du Bitcoin, il s’est aussi développé à côté plusieurs activités illégales liées à l’utilisation du Bitcoin. Pour citer un exemple, une des raisons qui poussent certains pays à se méfier du Bitcoin et des crypto-monnaies en générale, c’est que c’est un moyen de paiement très utilisé dans le secteur des ventes de produits illicites et de financement d’activités illégales voire terroristes.

Un des exemples les plus connu est le Silk Road, un site dédié uniquement à la vente de produit et services illégaux (vente d’arme, stupéfiant, etc.) et qui utilise seulement le Bitcoin comme moyen de paiement profitant de son caractère anonyme et non relié à un système bancaire. Le site a été saisi puis fermé par le FBI en 2013. Et enfin, avec le développement du Bitcoin, plusieurs arnaques concernant les échanges ont été constatés sur internet avec des publicités trompeuses et mensongères. Evolution du Bitcoin depuis sa création

A ses débuts en 2009, le cours du Bitcoin était de 0.000764$. En 2011, le Bitcoin connaît une première envolée et son cours passe de 1$ fin 2010 à 30$ en juin 2011. Selon les analystes l’explication de cette envolée est le fait que MasterCard, Visa et Paypal ont bloqué le système de don de la société WikiLeaks et ainsi, cette dernière a créée un nouveau système de don basé sur le Bitcoin. A la fin de l’année 2011 le Bitcoin redescend sous la barre des 2$. A partir de l’année 2012, le Bitcoin commence à être reconnu et utilisé par plusieurs sociétés. Son cours commence ainsi à augmenter régulièrement et atteint un cours de 266€ avant de chuter brutalement dans la journée du 10 avril 2013 pour redescendre en dessous de 50 $. Les explications concernant ce rush sur le Bitcoin diffère selon les analystes, certains l’attribuent à la coïncidence de la crise en Chypre qui a poussé les investisseurs russes et chypriotes à changer leur Euros en Bitcoin pour se garantir du « régime forcé » imposée à Chypre par l'Union Européenne D’autres pensent que cela est dû tout simplement à une activité spéculative conséquence de l’engouement nouveau pour le Bitcoin en plein développement.

A partir de la fin du mois d’avril 2013 le cours de Bitcoin continue d’augmenter pour s’effondrer de nouveau en février 2014. L’une des explications de cet effondrement est sans doute la perte record de Mt. Gox de 744 408 BTC, équivalent à 250 millions d’Euros et conduisant à une fermeture temporaire du site. Au cours de cet effondrement, le Bitcoin est passé d’un cours de 700$ à environ 73$.

D’ailleurs suite à la disparition d’autres Bitcoins en 2014, le cours du Bitcoin plonge sur cette plateforme qui finit par déclarer faillite le 28 février 2014. Sur les autres plateformes d’échange le cours du Bitcoin garde une progression rapide et constante pour atteindre un cours de 19000$ le 16 décembre 2017. Puis le cours des crypto monnaies chute le 22 décembre 2017, le marketcap s'affablie et les volumes de transaction ne sont plus au rendez-vous et cela jusqu'en fin d'année 2017 (et après). Au début de cette année le cours du Bitcoin varie entre 16500 et 12500$ pour les quinze premiers jours de janvier, puis il chute brutalement sous les 11000$ et reste à ce niveau jusqu’en fin janvier et comme nous l’avions évoqué plus haut plusieurs circonstances ont fait chuter le cours du Bitcoin pour descendre en dessous de 7000$.

L’avenir du Bitcoin

Comme toute monnaie, l’avenir du Bitcoin est incertain car il dépend de plusieurs facteurs (contextes politique, social, culturel) Certains analystes affirment que le Bitcoin a un bel avenir devant lui, qu’il sera tôt ou tard accepté par tous. D’autres ne lui font pas suffisamment confiance pour misé dessus et craignent ses filiation avec les activités illégales et son caractère obscur et sans réelle réglementations efficace. Les pays qui acceptent l’utilisation du Bitcoin et de la crypto-monnaie en général chez eux envisagent de créer un cadre de réglementation légale et fiscale pour réguler l’utilisation du Bitcoin.

Ce qui est sûr c’est qu’après son effondrement en février dernier il est en train de remonter doucement mais reste encore en ce jour loin de son cours le plus haut.

Les portefeuilles cryptos pour stocker et sécuriser vos Bitcoin

  • OmniWallet
  • CoinSpot
  • Xapo Wallet
  • Bitgo Wallet
  • IndieSquare
  • Sato Wallet
  • Green Address
  • Blockchains.my
  • Copay Bitcoin Wallet
  • Dark Wallet BTC
  • Gatehub
  • CoinPayments Wallet
  • Unboxcoin Wallet
  • Electrum Wallet
  • Bonpay
  • BitPanda
  • LykkeWallet
  • Bitwala
  • Enjin Wallet
  • WageCan Wallet
  • Guarda Wallet
  • Swiss Bank In Your Pocket
  • Jaxx Wallet
  • UberPay Wallet
  • Bitcoin Freewallet
  • Counterwallet
  • TREZOR Model T
  • Bitinka
  • Zumminer
  • Bitlox Wallet
  • CoinBank
  • Airbitz Bitcoin Wallet
  • Mobi
  • Exodus
  • Samourai Wallet
  • ArcBit
  • Armory Wallet
  • Coinjar Wallet
  • Bitcoin Core Client
  • Ledger Blue
  • Coinapult Wallet
  • Ledger HW1 Wallet
  • ZebPay
  • Agama
  • Blockchain Wallet
  • KeepKey Wallet
  • Tokenly Pockets
  • Block.io Wallet
  • SpectroCoin
  • Kcash Wallet
  • ANX Vault Wallet
  • Coinbase Wallet
  • Wirex Wallet
  • Ledger Nano S Wallet
  • Carbon Wallet
  • CoolWallet - The Ultimate Bitcoin Safe
  • CoinVault
  • Luno Wallet
  • Mycelium Wallet
  • Ledger Nano
  • Coinfy Wallet
  • BTC Wallet
  • BitAddress Paper Wallet
  • Schildbach BTC Wallet
  • Coinomi
  • Bitforx Wallet
  • Infinito Wallet
  • CoinSpace
  • Circle Invest
  • Crypto Key Stack Hardware Wallet
  • iPayYou
  • Bread Wallet
  • Trezor Wallet
  • Unocoin
  • TenX
  • Lumi Wallet
  • Ginco
  • Bither Wallet
  • CoinCorner
  • Holy Transaction
  • Cryptonator
  • Ledger Cryptosteel
  • MSigna Wallet