Cours du Bytecoin (BCN)

maj : 22/05/2018 à 03:59:03

1 Bytecoin = 0,00733068€

BCN
Cours BCN/EUR sur 24h

Acquérir des Bytecoin en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des Bytecoin (BCN/BTC)

Cours du Bytecoin en direct (BCN/EUR) depuis le 31/01/2015

Les plateformes d'échange acceptant Bytecoin

Plateforme Echangez BCN contre ... Lien direct
HitBTCBitcoin (BCN/BTC), Ethereum (BCN/ETH), Tether (BCN/USDT), Acheter BCN/BTC sur HitBTCAchetez BCN sur HitBTC

Convertisseur BCN/EURCalcul réalisé sur la base de 1 BCN = 0.00733068€

Convertissez vos euros en Bytecoin et inversement
BCN

Si j'avais acheté des Bytecoin plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Bytecoin à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Bytecoin

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Bytecoin depuis le 31/01/2015
Date Prix Variation 24h
2015-01-311 BCN = 0.00000619€0%
2015-02-011 BCN = 0.00000618€-0.16%
2015-02-021 BCN = 0.00000777€20.46%
2015-02-031 BCN = 0.00000803€3.24%
2015-02-041 BCN = 0.00000840€4.4%
2015-02-051 BCN = 0.00000803€-4.61%
2015-02-061 BCN = 0.00001006€20.18%
2015-02-071 BCN = 0.00000956€-5.23%
2015-02-081 BCN = 0.00000987€3.14%
2015-02-091 BCN = 0.00001002€1.5%
2015-02-101 BCN = 0.00000985€-1.73%
2015-02-111 BCN = 0.00001169€15.74%
2015-02-121 BCN = 0.00000977€-19.65%
2015-02-131 BCN = 0.00000781€-25.1%
2015-02-141 BCN = 0.00000784€0.38%
2015-02-151 BCN = 0.00000814€3.69%
2015-02-161 BCN = 0.00000888€8.33%
2015-02-171 BCN = 0.00000820€-8.29%
2015-02-181 BCN = 0.00000833€1.56%
2015-02-191 BCN = 0.00000855€2.57%
2015-02-201 BCN = 0.00000826€-3.51%
2015-02-211 BCN = 0.00000852€3.05%
2015-02-221 BCN = 0.00000859€0.81%
2015-02-231 BCN = 0.00000857€-0.23%
2015-02-241 BCN = 0.00000830€-3.25%
2015-02-251 BCN = 0.00000845€1.78%
2015-02-261 BCN = 0.00000628€-34.55%
2015-02-271 BCN = 0.00000840€25.24%
2015-02-281 BCN = 0.00000840€0%
2015-03-011 BCN = 0.00000886€5.19%
2015-03-021 BCN = 0.00000662€-33.84%
2015-03-031 BCN = 0.00000674€1.78%
2015-03-041 BCN = 0.00000728€7.42%
2015-03-051 BCN = 0.00000744€2.15%
2015-03-061 BCN = 0.00000982€24.24%
2015-03-071 BCN = 0.00000994€1.21%
2015-03-081 BCN = 0.00000995€0.1%
2015-03-091 BCN = 0.00001012€1.68%
2015-03-101 BCN = 0.00001006€-0.6%
2015-03-111 BCN = 0.00001062€5.27%
2015-03-121 BCN = 0.00001083€1.94%
2015-03-131 BCN = 0.00001115€2.87%
2015-03-141 BCN = 0.00001114€-0.09%
2015-03-151 BCN = 0.00001094€-1.83%
2015-03-161 BCN = 0.00001079€-1.39%
2015-03-171 BCN = 0.00001092€1.19%
2015-03-181 BCN = 0.00001101€0.82%
2015-03-191 BCN = 0.00001080€-1.94%
2015-03-201 BCN = 0.00000968€-11.57%
2015-03-211 BCN = 0.00000998€3.01%
2015-03-221 BCN = 0.00000982€-1.63%
2015-03-231 BCN = 0.00001213€19.04%
2015-03-241 BCN = 0.00001246€2.65%
2015-03-251 BCN = 0.00001221€-2.05%
2015-03-261 BCN = 0.00000922€-32.43%
2015-03-271 BCN = 0.00001134€18.69%
2015-03-281 BCN = 0.00000922€-22.99%
2015-03-291 BCN = 0.00001142€19.26%
2015-03-301 BCN = 0.00001162€1.72%
2015-03-311 BCN = 0.00000897€-29.54%
2015-04-011 BCN = 0.00000916€2.07%
2015-04-021 BCN = 0.00001371€33.19%
2015-04-031 BCN = 0.00001374€0.22%
2015-04-041 BCN = 0.00001396€1.58%
2015-04-051 BCN = 0.00001391€-0.36%
2015-04-061 BCN = 0.00001396€0.36%
2015-04-071 BCN = 0.00001416€1.41%
2015-04-081 BCN = 0.00001623€12.75%
2015-04-091 BCN = 0.00002099€22.68%
2015-04-101 BCN = 0.00002274€7.7%
2015-04-111 BCN = 0.00002279€0.22%
2015-04-121 BCN = 0.00002455€7.17%
2015-04-131 BCN = 0.00001785€-37.54%
2015-04-141 BCN = 0.00001564€-14.13%
2015-04-151 BCN = 0.00001499€-4.34%
2015-04-161 BCN = 0.00001445€-3.74%
2015-04-171 BCN = 0.00001470€1.7%
2015-04-181 BCN = 0.00002344€37.29%
2015-04-191 BCN = 0.00001878€-24.81%
2015-04-201 BCN = 0.00001865€-0.7%
2015-04-211 BCN = 0.00002081€10.38%
2015-04-221 BCN = 0.00002088€0.34%
2015-04-231 BCN = 0.00002619€20.27%
2015-04-241 BCN = 0.00002392€-9.49%
2015-04-251 BCN = 0.00002158€-10.84%
2015-04-261 BCN = 0.00002132€-1.22%
2015-04-271 BCN = 0.00002289€6.86%
2015-04-281 BCN = 0.00002441€6.23%
2015-04-291 BCN = 0.00002308€-5.76%
2015-04-301 BCN = 0.00002482€7.01%
2015-05-011 BCN = 0.00002457€-1.02%
2015-05-021 BCN = 0.00002106€-16.67%
2015-05-031 BCN = 0.00002291€8.08%
2015-05-041 BCN = 0.00002319€1.21%
2015-05-051 BCN = 0.00002348€1.24%
2015-05-061 BCN = 0.00002135€-9.98%
2015-05-071 BCN = 0.00001897€-12.55%
2015-05-081 BCN = 0.00002444€22.38%
2015-05-091 BCN = 0.00002318€-5.44%
2015-05-101 BCN = 0.00002339€0.9%
2015-05-111 BCN = 0.00002362€0.97%
2015-05-121 BCN = 0.00002343€-0.81%
2015-05-131 BCN = 0.00002369€1.1%
2015-05-141 BCN = 0.00002152€-10.08%
2015-05-151 BCN = 0.00002297€6.31%
2015-05-161 BCN = 0.00002295€-0.09%
2015-05-171 BCN = 0.00002299€0.17%
2015-05-181 BCN = 0.00002064€-11.39%
2015-05-191 BCN = 0.00002052€-0.58%
2015-05-201 BCN = 0.00002032€-0.98%
2015-05-211 BCN = 0.00001845€-10.14%
2015-05-221 BCN = 0.00001662€-11.01%
2015-05-231 BCN = 0.00001884€11.78%
2015-05-241 BCN = 0.00001911€1.41%
2015-05-251 BCN = 0.00002103€9.13%
2015-05-261 BCN = 0.00001927€-9.13%
2015-05-271 BCN = 0.00002339€17.61%
2015-05-281 BCN = 0.00002359€0.85%
2015-05-291 BCN = 0.00002352€-0.3%
2015-05-301 BCN = 0.00002584€8.98%
2015-05-311 BCN = 0.00002788€7.32%
2015-06-011 BCN = 0.00003181€12.35%
2015-06-021 BCN = 0.00003543€10.22%
2015-06-031 BCN = 0.00003267€-8.45%
2015-06-041 BCN = 0.00002650€-23.28%
2015-06-051 BCN = 0.00002404€-10.23%
2015-06-061 BCN = 0.00002386€-0.75%
2015-06-071 BCN = 0.00002617€8.83%
2015-06-081 BCN = 0.00002625€0.3%
2015-06-091 BCN = 0.00002610€-0.57%
2015-06-101 BCN = 0.00002416€-8.03%
2015-06-111 BCN = 0.00002428€0.49%
2015-06-121 BCN = 0.00002624€7.47%
2015-06-131 BCN = 0.00002643€0.72%
2015-06-141 BCN = 0.00002443€-8.19%
2015-06-151 BCN = 0.00002444€0.04%
2015-06-161 BCN = 0.00002462€0.73%
2015-06-171 BCN = 0.00002291€-7.46%
2015-06-181 BCN = 0.00002388€4.06%
2015-06-191 BCN = 0.00002816€15.2%
2015-06-201 BCN = 0.00002608€-7.98%
2015-06-211 BCN = 0.00002581€-1.05%
2015-06-221 BCN = 0.00002573€-0.31%
2015-06-231 BCN = 0.00002350€-9.49%
2015-06-241 BCN = 0.00002603€9.72%
2015-06-251 BCN = 0.00002388€-9%
2015-06-261 BCN = 0.00002364€-1.02%
2015-06-271 BCN = 0.00002370€0.25%
2015-06-281 BCN = 0.00002388€0.75%
2015-06-291 BCN = 0.00002459€2.89%
2015-06-301 BCN = 0.00002484€1.01%
2015-07-011 BCN = 0.00002751€9.71%
2015-07-021 BCN = 0.00002846€3.34%
2015-07-031 BCN = 0.00002804€-1.5%
2015-07-041 BCN = 0.00002757€-1.7%
2015-07-051 BCN = 0.00002774€0.61%
2015-07-061 BCN = 0.00003515€21.08%
2015-07-071 BCN = 0.00003178€-10.6%
2015-07-081 BCN = 0.00003175€-0.09%
2015-07-091 BCN = 0.00003157€-0.57%
2015-07-101 BCN = 0.00003413€7.5%
2015-07-111 BCN = 0.00003430€0.5%
2015-07-121 BCN = 0.00003590€4.46%
2015-07-131 BCN = 0.00003669€2.15%
2015-07-141 BCN = 0.00003904€6.02%
2015-07-151 BCN = 0.00004752€17.85%
2015-07-161 BCN = 0.00004696€-1.19%
2015-07-171 BCN = 0.00005185€9.43%
2015-07-181 BCN = 0.00004589€-12.99%
2015-07-191 BCN = 0.00004887€6.1%
2015-07-201 BCN = 0.00004831€-1.16%
2015-07-211 BCN = 0.00004801€-0.62%
2015-07-221 BCN = 0.00004335€-10.75%
2015-07-231 BCN = 0.00004284€-1.19%
2015-07-241 BCN = 0.00004051€-5.75%
2015-07-251 BCN = 0.00004275€5.24%
2015-07-261 BCN = 0.00004436€3.63%
2015-07-271 BCN = 0.00004721€6.04%
2015-07-281 BCN = 0.00005807€18.7%
2015-07-291 BCN = 0.00005530€-5.01%
2015-07-301 BCN = 0.00006094€9.26%
2015-07-311 BCN = 0.00006042€-0.86%
2015-08-011 BCN = 0.00007376€18.09%
2015-08-021 BCN = 0.00007779€5.18%
2015-08-031 BCN = 0.00006708€-15.97%
2015-08-041 BCN = 0.00006970€3.76%
2015-08-051 BCN = 0.00006479€-7.58%
2015-08-061 BCN = 0.00006532€0.81%
2015-08-071 BCN = 0.00007781€16.05%
2015-08-081 BCN = 0.00007927€1.84%
2015-08-091 BCN = 0.00007431€-6.67%
2015-08-101 BCN = 0.00006485€-14.59%
2015-08-111 BCN = 0.00006830€5.05%
2015-08-121 BCN = 0.00006525€-4.67%
2015-08-131 BCN = 0.00006390€-2.11%
2015-08-141 BCN = 0.00006555€2.52%
2015-08-151 BCN = 0.00006443€-1.74%
2015-08-161 BCN = 0.00006761€4.7%
2015-08-171 BCN = 0.00006931€2.45%
2015-08-181 BCN = 0.00006625€-4.62%
2015-08-191 BCN = 0.00006571€-0.82%
2015-08-201 BCN = 0.00006440€-2.03%
2015-08-211 BCN = 0.00005796€-11.11%
2015-08-221 BCN = 0.00005727€-1.2%
2015-08-231 BCN = 0.00005596€-2.34%
2015-08-241 BCN = 0.00005317€-5.25%
2015-08-251 BCN = 0.00005243€-1.41%
2015-08-261 BCN = 0.00004836€-8.42%
2015-08-271 BCN = 0.00005256€7.99%
2015-08-281 BCN = 0.00005221€-0.67%
2015-08-291 BCN = 0.00004996€-4.5%
2015-08-301 BCN = 0.00005413€7.7%
2015-08-311 BCN = 0.00005126€-5.6%
2015-09-011 BCN = 0.00005321€3.66%
2015-09-021 BCN = 0.00004948€-7.54%
2015-09-031 BCN = 0.00004861€-1.79%
2015-09-041 BCN = 0.00004913€1.06%
2015-09-051 BCN = 0.00004886€-0.55%
2015-09-061 BCN = 0.00004973€1.75%
2015-09-071 BCN = 0.00005283€5.87%
2015-09-081 BCN = 0.00005389€1.97%
2015-09-091 BCN = 0.00005368€-0.39%
2015-09-101 BCN = 0.00005449€1.49%
2015-09-111 BCN = 0.00005545€1.73%
2015-09-121 BCN = 0.00005305€-4.52%
2015-09-131 BCN = 0.00005320€0.28%
2015-09-141 BCN = 0.00005233€-1.66%
2015-09-151 BCN = 0.00004475€-16.94%
2015-09-161 BCN = 0.00004491€0.36%
2015-09-171 BCN = 0.00004094€-9.7%
2015-09-181 BCN = 0.00004260€3.9%
2015-09-191 BCN = 0.00004090€-4.16%
2015-09-201 BCN = 0.00003910€-4.6%
2015-09-211 BCN = 0.00003056€-27.95%
2015-09-221 BCN = 0.00002662€-14.8%
2015-09-231 BCN = 0.00002834€6.07%
2015-09-241 BCN = 0.00002890€1.94%
2015-09-251 BCN = 0.00002877€-0.45%
2015-09-261 BCN = 0.00002715€-5.97%
2015-09-271 BCN = 0.00002727€0.44%
2015-09-281 BCN = 0.00002510€-8.65%
2015-09-291 BCN = 0.00002493€-0.68%
2015-09-301 BCN = 0.00002772€10.06%
2015-10-011 BCN = 0.00002323€-19.33%
2015-10-021 BCN = 0.00002745€15.37%
2015-10-031 BCN = 0.00002555€-7.44%
2015-10-041 BCN = 0.00002746€6.96%
2015-10-051 BCN = 0.00002338€-17.45%
2015-10-061 BCN = 0.00002339€0.04%
2015-10-071 BCN = 0.00002359€0.85%
2015-10-081 BCN = 0.00002403€1.83%
2015-10-091 BCN = 0.00002383€-0.84%
2015-10-101 BCN = 0.00002154€-10.63%
2015-10-111 BCN = 0.00002156€0.09%
2015-10-121 BCN = 0.00002372€9.11%
2015-10-131 BCN = 0.00002390€0.75%
2015-10-141 BCN = 0.00002381€-0.38%
2015-10-151 BCN = 0.00002401€0.83%
2015-10-161 BCN = 0.00002642€9.12%
2015-10-171 BCN = 0.00002454€-7.66%
2015-10-181 BCN = 0.00002536€3.23%
2015-10-191 BCN = 0.00002591€2.12%
2015-10-201 BCN = 0.00002525€-2.61%
2015-10-211 BCN = 0.00002558€1.29%
2015-10-221 BCN = 0.00002612€2.07%
2015-10-231 BCN = 0.00002583€-1.12%
2015-10-241 BCN = 0.00002711€4.72%
2015-10-251 BCN = 0.00002754€1.56%
2015-10-261 BCN = 0.00002814€2.13%
2015-10-271 BCN = 0.00003121€9.84%
2015-10-281 BCN = 0.00002836€-10.05%
2015-10-291 BCN = 0.00002924€3.01%
2015-10-301 BCN = 0.00003045€3.97%
2015-10-311 BCN = 0.00003131€2.75%
2015-11-011 BCN = 0.00002966€-5.56%
2015-11-021 BCN = 0.00003107€4.54%
2015-11-031 BCN = 0.00003257€4.61%
2015-11-041 BCN = 0.00003504€7.05%
2015-11-051 BCN = 0.00003600€2.67%
2015-11-061 BCN = 0.00002945€-22.24%
2015-11-071 BCN = 0.00002447€-20.35%
2015-11-081 BCN = 0.00002742€10.76%
2015-11-091 BCN = 0.00002863€4.23%
2015-11-101 BCN = 0.00002770€-3.36%
2015-11-111 BCN = 0.00002465€-12.37%
2015-11-121 BCN = 0.00002523€2.3%
2015-11-131 BCN = 0.00002290€-10.17%
2015-11-141 BCN = 0.00002473€7.4%
2015-11-151 BCN = 0.00002501€1.12%
2015-11-161 BCN = 0.00002477€-0.97%
2015-11-171 BCN = 0.00002387€-3.77%
2015-11-181 BCN = 0.00002477€3.63%
2015-11-191 BCN = 0.00002518€1.63%
2015-11-201 BCN = 0.00002527€0.36%
2015-11-211 BCN = 0.00002434€-3.82%
2015-11-221 BCN = 0.00002415€-0.79%
2015-11-231 BCN = 0.00002446€1.27%
2015-11-241 BCN = 0.00002130€-14.84%
2015-11-251 BCN = 0.00002128€-0.09%
2015-11-261 BCN = 0.00002101€-1.29%
2015-11-271 BCN = 0.00001853€-13.38%
2015-11-281 BCN = 0.00002019€8.22%
2015-11-291 BCN = 0.00002386€15.38%
2015-11-301 BCN = 0.00002023€-17.94%
2015-12-011 BCN = 0.00002107€3.99%
2015-12-021 BCN = 0.00002143€1.68%
2015-12-031 BCN = 0.00002054€-4.33%
2015-12-041 BCN = 0.00002039€-0.74%
2015-12-051 BCN = 0.00001990€-2.46%
2015-12-061 BCN = 0.00002344€15.1%
2015-12-071 BCN = 0.00002116€-10.78%
2015-12-081 BCN = 0.00002170€2.49%
2015-12-091 BCN = 0.00002183€0.6%
2015-12-101 BCN = 0.00002261€3.45%
2015-12-111 BCN = 0.00002264€0.13%
2015-12-121 BCN = 0.00002278€0.61%
2015-12-131 BCN = 0.00002427€6.14%
2015-12-141 BCN = 0.00002363€-2.71%
2015-12-151 BCN = 0.00002769€14.66%
2015-12-161 BCN = 0.00002406€-15.09%
2015-12-171 BCN = 0.00002531€4.94%
2015-12-181 BCN = 0.00002484€-1.89%
2015-12-191 BCN = 0.00002511€1.08%
2015-12-201 BCN = 0.00002550€1.53%
2015-12-211 BCN = 0.00002549€-0.04%
2015-12-221 BCN = 0.00002444€-4.3%
2015-12-231 BCN = 0.00002401€-1.79%
2015-12-241 BCN = 0.00002386€-0.63%
2015-12-251 BCN = 0.00002432€1.89%
2015-12-261 BCN = 0.00002904€16.25%
2015-12-271 BCN = 0.00002904€0%
2015-12-281 BCN = 0.00003054€4.91%
2015-12-291 BCN = 0.00003102€1.55%
2015-12-301 BCN = 0.00003075€-0.88%
2015-12-311 BCN = 0.00002766€-11.17%
2016-01-011 BCN = 0.00002352€-17.6%
2016-01-021 BCN = 0.00002382€1.26%
2016-01-031 BCN = 0.00002403€0.87%
2016-01-041 BCN = 0.00002399€-0.17%
2016-01-051 BCN = 0.00002777€13.61%
2016-01-061 BCN = 0.00002801€0.86%
2016-01-071 BCN = 0.00003214€12.85%
2016-01-081 BCN = 0.00002809€-14.42%
2016-01-091 BCN = 0.00002935€4.29%
2016-01-101 BCN = 0.00002911€-0.82%
2016-01-111 BCN = 0.00002885€-0.9%
2016-01-121 BCN = 0.00002870€-0.52%
2016-01-131 BCN = 0.00003321€13.58%
2016-01-141 BCN = 0.00003302€-0.58%
2016-01-151 BCN = 0.00003197€-3.28%
2016-01-161 BCN = 0.00003176€-0.66%
2016-01-171 BCN = 0.00002751€-15.45%
2016-01-181 BCN = 0.00002849€3.44%
2016-01-191 BCN = 0.00002820€-1.03%
2016-01-201 BCN = 0.00003552€20.61%
2016-01-211 BCN = 0.00003143€-13.01%
2016-01-221 BCN = 0.00003047€-3.15%
2016-01-231 BCN = 0.00003029€-0.59%
2016-01-241 BCN = 0.00002866€-5.69%
2016-01-251 BCN = 0.00002878€0.42%
2016-01-261 BCN = 0.00002989€3.71%
2016-01-271 BCN = 0.00002906€-2.86%
2016-01-281 BCN = 0.00002895€-0.38%
2016-01-291 BCN = 0.00002909€0.48%
2016-01-301 BCN = 0.00003140€7.36%
2016-01-311 BCN = 0.00003160€0.63%
2016-02-011 BCN = 0.00003493€9.53%
2016-02-021 BCN = 0.00003089€-13.08%
2016-02-031 BCN = 0.00003083€-0.19%
2016-02-041 BCN = 0.00003087€0.13%
2016-02-051 BCN = 0.00002999€-2.93%
2016-02-061 BCN = 0.00003140€4.49%
2016-02-071 BCN = 0.00003792€17.19%
2016-02-081 BCN = 0.00003367€-12.62%
2016-02-091 BCN = 0.00003355€-0.36%
2016-02-101 BCN = 0.00003319€-1.08%
2016-02-111 BCN = 0.00003332€0.39%
2016-02-121 BCN = 0.00004041€17.55%
2016-02-131 BCN = 0.00003341€-20.95%
2016-02-141 BCN = 0.00003738€10.62%
2016-02-151 BCN = 0.00003790€1.37%
2016-02-161 BCN = 0.00003938€3.76%
2016-02-171 BCN = 0.00003928€-0.25%
2016-02-181 BCN = 0.00003642€-7.85%
2016-02-191 BCN = 0.00003363€-8.3%
2016-02-201 BCN = 0.00003032€-10.92%
2016-02-211 BCN = 0.00003010€-0.73%
2016-02-221 BCN = 0.00002765€-8.86%
2016-02-231 BCN = 0.00003129€11.63%
2016-02-241 BCN = 0.00003149€0.64%
2016-02-251 BCN = 0.00003047€-3.35%
2016-02-261 BCN = 0.00003066€0.62%
2016-02-271 BCN = 0.00003071€0.16%
2016-02-281 BCN = 0.00002737€-12.2%
2016-02-291 BCN = 0.00002758€0.76%
2016-03-011 BCN = 0.00002753€-0.18%
2016-03-021 BCN = 0.00003585€23.21%
2016-03-031 BCN = 0.00002782€-28.86%
2016-03-041 BCN = 0.00002732€-1.83%
2016-03-051 BCN = 0.00002689€-1.6%
2016-03-061 BCN = 0.00002601€-3.38%
2016-03-071 BCN = 0.00002521€-3.17%
2016-03-081 BCN = 0.00002565€1.72%
2016-03-091 BCN = 0.00003002€14.56%
2016-03-101 BCN = 0.00002991€-0.37%
2016-03-111 BCN = 0.00002625€-13.94%
2016-03-121 BCN = 0.00002611€-0.54%
2016-03-131 BCN = 0.00002630€0.72%
2016-03-141 BCN = 0.00002939€10.51%
2016-03-151 BCN = 0.00002575€-14.14%
2016-03-161 BCN = 0.00002992€13.94%
2016-03-171 BCN = 0.00002618€-14.29%
2016-03-181 BCN = 0.00002606€-0.46%
2016-03-191 BCN = 0.00002972€12.31%
2016-03-201 BCN = 0.00002915€-1.96%
2016-03-211 BCN = 0.00003280€11.13%
2016-03-221 BCN = 0.00002937€-11.68%
2016-03-231 BCN = 0.00002935€-0.07%
2016-03-241 BCN = 0.00002972€1.24%
2016-03-251 BCN = 0.00003353€11.36%
2016-03-261 BCN = 0.00005959€43.73%
2016-03-271 BCN = 0.00004107€-45.09%
2016-03-281 BCN = 0.00004115€0.19%
2016-03-291 BCN = 0.00003815€-7.86%
2016-03-301 BCN = 0.00003405€-12.04%
2016-03-311 BCN = 0.00004065€16.24%
2016-04-011 BCN = 0.00003283€-23.82%
2016-04-021 BCN = 0.00004409€25.54%
2016-04-031 BCN = 0.00004041€-9.11%
2016-04-041 BCN = 0.00005919€31.73%
2016-04-051 BCN = 0.00005177€-14.33%
2016-04-061 BCN = 0.00004805€-7.74%
2016-04-071 BCN = 0.00004845€0.83%
2016-04-081 BCN = 0.00004083€-18.66%
2016-04-091 BCN = 0.00003709€-10.08%
2016-04-101 BCN = 0.00004060€8.65%
2016-04-111 BCN = 0.00004052€-0.2%
2016-04-121 BCN = 0.00004066€0.34%
2016-04-131 BCN = 0.00004080€0.34%
2016-04-141 BCN = 0.00003743€-9%
2016-04-151 BCN = 0.00003755€0.32%
2016-04-161 BCN = 0.00003771€0.42%
2016-04-171 BCN = 0.00003428€-10.01%
2016-04-181 BCN = 0.00003440€0.35%
2016-04-191 BCN = 0.00003406€-1%
2016-04-201 BCN = 0.00003032€-12.34%
2016-04-211 BCN = 0.00003072€1.3%
2016-04-221 BCN = 0.00003127€1.76%
2016-04-231 BCN = 0.00003187€1.88%
2016-04-241 BCN = 0.00003182€-0.16%
2016-04-251 BCN = 0.00003207€0.78%
2016-04-261 BCN = 0.00003265€1.78%
2016-04-271 BCN = 0.00002886€-13.13%
2016-04-281 BCN = 0.00002900€0.48%
2016-04-291 BCN = 0.00003172€8.58%
2016-04-301 BCN = 0.00002784€-13.94%
2016-05-011 BCN = 0.00003592€22.49%
2016-05-021 BCN = 0.00002738€-31.19%
2016-05-031 BCN = 0.00003163€13.44%
2016-05-041 BCN = 0.00002709€-16.76%
2016-05-051 BCN = 0.00002753€1.6%
2016-05-061 BCN = 0.00003120€11.76%
2016-05-071 BCN = 0.00003153€1.05%
2016-05-081 BCN = 0.00002829€-11.45%
2016-05-091 BCN = 0.00002821€-0.28%
2016-05-101 BCN = 0.00002819€-0.07%
2016-05-111 BCN = 0.00002847€0.98%
2016-05-121 BCN = 0.00002780€-2.41%
2016-05-131 BCN = 0.00003178€12.52%
2016-05-141 BCN = 0.00003205€0.84%
2016-05-151 BCN = 0.00003227€0.68%
2016-05-161 BCN = 0.00003227€0%
2016-05-171 BCN = 0.00002835€-13.83%
2016-05-181 BCN = 0.00002813€-0.78%
2016-05-191 BCN = 0.00002817€0.14%
2016-05-201 BCN = 0.00003229€12.76%
2016-05-211 BCN = 0.00003148€-2.57%
2016-05-221 BCN = 0.00003955€20.4%
2016-05-231 BCN = 0.00003956€0.03%
2016-05-241 BCN = 0.00003917€-1%
2016-05-251 BCN = 0.00003553€-10.24%
2016-05-261 BCN = 0.00003594€1.14%
2016-05-271 BCN = 0.00003219€-11.65%
2016-05-281 BCN = 0.00003233€0.43%
2016-05-291 BCN = 0.00002963€-9.11%
2016-05-301 BCN = 0.00002826€-4.85%
2016-05-311 BCN = 0.00002793€-1.18%
2016-06-011 BCN = 0.00003335€16.25%
2016-06-021 BCN = 0.00003342€0.21%
2016-06-031 BCN = 0.00002885€-15.84%
2016-06-041 BCN = 0.00002894€0.31%
2016-06-051 BCN = 0.00003005€3.69%
2016-06-061 BCN = 0.00003029€0.79%
2016-06-071 BCN = 0.00003543€14.51%
2016-06-081 BCN = 0.00003600€1.58%
2016-06-091 BCN = 0.00003052€-17.96%
2016-06-101 BCN = 0.00003062€0.33%
2016-06-111 BCN = 0.00003060€-0.07%
2016-06-121 BCN = 0.00003093€1.07%
2016-06-131 BCN = 0.00003175€2.58%
2016-06-141 BCN = 0.00002961€-7.23%
2016-06-151 BCN = 0.00003115€4.94%
2016-06-161 BCN = 0.00003066€-1.6%
2016-06-171 BCN = 0.00003085€0.62%
2016-06-181 BCN = 0.00003417€9.72%
2016-06-191 BCN = 0.00003322€-2.86%
2016-06-201 BCN = 0.00002692€-23.4%
2016-06-211 BCN = 0.00002707€0.55%
2016-06-221 BCN = 0.00003244€16.55%
2016-06-231 BCN = 0.00002390€-35.73%
2016-06-241 BCN = 0.00002638€9.4%
2016-06-251 BCN = 0.00002753€4.18%
2016-06-261 BCN = 0.00003027€9.05%
2016-06-271 BCN = 0.00003041€0.46%
2016-06-281 BCN = 0.00002874€-5.81%
2016-06-291 BCN = 0.00003553€19.11%
2016-06-301 BCN = 0.00003525€-0.79%
2016-07-011 BCN = 0.00004603€23.42%
2016-07-021 BCN = 0.00004254€-8.2%
2016-07-031 BCN = 0.00003656€-16.36%
2016-07-041 BCN = 0.00004414€17.17%
2016-07-051 BCN = 0.00004196€-5.2%
2016-07-061 BCN = 0.00003670€-14.33%
2016-07-071 BCN = 0.00004866€24.58%
2016-07-081 BCN = 0.00004291€-13.4%
2016-07-091 BCN = 0.00003488€-23.02%
2016-07-101 BCN = 0.00004247€17.87%
2016-07-111 BCN = 0.00004760€10.78%
2016-07-121 BCN = 0.00004124€-15.42%
2016-07-131 BCN = 0.00004123€-0.02%
2016-07-141 BCN = 0.00004274€3.53%
2016-07-151 BCN = 0.00004186€-2.1%
2016-07-161 BCN = 0.00004180€-0.14%
2016-07-171 BCN = 0.00004233€1.25%
2016-07-181 BCN = 0.00004225€-0.19%
2016-07-191 BCN = 0.00004916€14.06%
2016-07-201 BCN = 0.00004275€-14.99%
2016-07-211 BCN = 0.00004893€12.63%
2016-07-221 BCN = 0.00004850€-0.89%
2016-07-231 BCN = 0.00004833€-0.35%
2016-07-241 BCN = 0.00004755€-1.64%
2016-07-251 BCN = 0.00004807€1.08%
2016-07-261 BCN = 0.00004825€0.37%
2016-07-271 BCN = 0.00004755€-1.47%
2016-07-281 BCN = 0.00004753€-0.04%
2016-07-291 BCN = 0.00004745€-0.17%
2016-07-301 BCN = 0.00004735€-0.21%
2016-07-311 BCN = 0.00004709€-0.55%
2016-08-011 BCN = 0.00004683€-0.56%
2016-08-021 BCN = 0.00004447€-5.31%
2016-08-031 BCN = 0.00004281€-3.88%
2016-08-041 BCN = 0.00003658€-17.03%
2016-08-051 BCN = 0.00004079€10.32%
2016-08-061 BCN = 0.00004196€2.79%
2016-08-071 BCN = 0.00004704€10.8%
2016-08-081 BCN = 0.00004278€-9.96%
2016-08-091 BCN = 0.00005399€20.76%
2016-08-101 BCN = 0.00005371€-0.52%
2016-08-111 BCN = 0.00005314€-1.07%
2016-08-121 BCN = 0.00004774€-11.31%
2016-08-131 BCN = 0.00005298€9.89%
2016-08-141 BCN = 0.00004744€-11.68%
2016-08-151 BCN = 0.00005254€9.71%
2016-08-161 BCN = 0.00005620€6.51%
2016-08-171 BCN = 0.00004583€-22.63%
2016-08-181 BCN = 0.00004643€1.29%
2016-08-191 BCN = 0.00004578€-1.42%
2016-08-201 BCN = 0.00004567€-0.24%
2016-08-211 BCN = 0.00004584€0.37%
2016-08-221 BCN = 0.00004636€1.12%
2016-08-231 BCN = 0.00004624€-0.26%
2016-08-241 BCN = 0.00004153€-11.34%
2016-08-251 BCN = 0.00004645€10.59%
2016-08-261 BCN = 0.00004635€-0.22%
2016-08-271 BCN = 0.00004091€-13.3%
2016-08-281 BCN = 0.00004648€11.98%
2016-08-291 BCN = 0.00004071€-14.17%
2016-08-301 BCN = 0.00004096€0.61%
2016-08-311 BCN = 0.00005123€20.05%
2016-09-011 BCN = 0.00004648€-10.22%
2016-09-021 BCN = 0.00005131€9.41%
2016-09-031 BCN = 0.00005102€-0.57%
2016-09-041 BCN = 0.00005139€0.72%
2016-09-051 BCN = 0.00004783€-7.44%
2016-09-061 BCN = 0.00005420€11.75%
2016-09-071 BCN = 0.00004880€-11.07%
2016-09-081 BCN = 0.00004885€0.1%
2016-09-091 BCN = 0.00005472€10.73%
2016-09-101 BCN = 0.00005004€-9.35%
2016-09-111 BCN = 0.00004992€-0.24%
2016-09-121 BCN = 0.00005009€0.34%
2016-09-131 BCN = 0.00005935€15.6%
2016-09-141 BCN = 0.00005413€-9.64%
2016-09-151 BCN = 0.00005444€0.57%
2016-09-161 BCN = 0.00005440€-0.07%
2016-09-171 BCN = 0.00005958€8.69%
2016-09-181 BCN = 0.00006531€8.77%
2016-09-191 BCN = 0.00005971€-9.38%
2016-09-201 BCN = 0.00005997€0.43%
2016-09-211 BCN = 0.00005439€-10.26%
2016-09-221 BCN = 0.00005991€9.21%
2016-09-231 BCN = 0.00005874€-1.99%
2016-09-241 BCN = 0.00005844€-0.51%
2016-09-251 BCN = 0.00005379€-8.64%
2016-09-261 BCN = 0.00005393€0.26%
2016-09-271 BCN = 0.00005360€-0.62%
2016-09-281 BCN = 0.00005413€0.98%
2016-09-291 BCN = 0.00005421€0.15%
2016-09-301 BCN = 0.00005418€-0.06%
2016-10-011 BCN = 0.00004863€-11.41%
2016-10-021 BCN = 0.00004908€0.92%
2016-10-031 BCN = 0.00005499€10.75%
2016-10-041 BCN = 0.00004911€-11.97%
2016-10-051 BCN = 0.00005469€10.2%
2016-10-061 BCN = 0.00004920€-11.16%
2016-10-071 BCN = 0.00004950€0.61%
2016-10-081 BCN = 0.00004956€0.12%
2016-10-091 BCN = 0.00005005€0.98%
2016-10-101 BCN = 0.00005000€-0.1%
2016-10-111 BCN = 0.00004976€-0.48%
2016-10-121 BCN = 0.00005005€0.58%
2016-10-131 BCN = 0.00004658€-7.45%
2016-10-141 BCN = 0.00004635€-0.5%
2016-10-151 BCN = 0.00004599€-0.78%
2016-10-161 BCN = 0.00005247€12.35%
2016-10-171 BCN = 0.00005244€-0.06%
2016-10-181 BCN = 0.00005267€0.44%
2016-10-191 BCN = 0.00004649€-13.29%
2016-10-201 BCN = 0.00004656€0.15%
2016-10-211 BCN = 0.00005187€10.24%
2016-10-221 BCN = 0.00004633€-11.96%
2016-10-231 BCN = 0.00005822€20.42%
2016-10-241 BCN = 0.00005415€-7.52%
2016-10-251 BCN = 0.00005399€-0.3%
2016-10-261 BCN = 0.00004801€-12.46%
2016-10-271 BCN = 0.00004813€0.25%
2016-10-281 BCN = 0.00004964€3.04%
2016-10-291 BCN = 0.00005030€1.31%
2016-10-301 BCN = 0.00005025€-0.1%
2016-10-311 BCN = 0.00005161€2.64%
2016-11-011 BCN = 0.00005028€-2.65%
2016-11-021 BCN = 0.00005073€0.89%
2016-11-031 BCN = 0.00005268€3.7%
2016-11-041 BCN = 0.00005300€0.6%
2016-11-051 BCN = 0.00004947€-7.14%
2016-11-061 BCN = 0.00005056€2.16%
2016-11-071 BCN = 0.00005055€-0.02%
2016-11-081 BCN = 0.00005120€1.27%
2016-11-091 BCN = 0.00004464€-14.7%
2016-11-101 BCN = 0.00004526€1.37%
2016-11-111 BCN = 0.00004627€2.18%
2016-11-121 BCN = 0.00004605€-0.48%
2016-11-131 BCN = 0.00004624€0.41%
2016-11-141 BCN = 0.00004533€-2.01%
2016-11-151 BCN = 0.00004531€-0.04%
2016-11-161 BCN = 0.00004606€1.63%
2016-11-171 BCN = 0.00004646€0.86%
2016-11-181 BCN = 0.00005553€16.33%
2016-11-191 BCN = 0.00004859€-14.28%
2016-11-201 BCN = 0.00004932€1.48%
2016-11-211 BCN = 0.00004251€-16.02%
2016-11-221 BCN = 0.00004129€-2.95%
2016-11-231 BCN = 0.00004864€15.11%
2016-11-241 BCN = 0.00004244€-14.61%
2016-11-251 BCN = 0.00004937€14.04%
2016-11-261 BCN = 0.00004905€-0.65%
2016-11-271 BCN = 0.00004211€-16.48%
2016-11-281 BCN = 0.00004179€-0.77%
2016-11-291 BCN = 0.00004160€-0.46%
2016-11-301 BCN = 0.00004171€0.26%
2016-12-011 BCN = 0.00003458€-20.62%
2016-12-021 BCN = 0.00003518€1.71%
2016-12-031 BCN = 0.00004260€17.42%
2016-12-041 BCN = 0.00004384€2.83%
2016-12-051 BCN = 0.00003639€-20.47%
2016-12-061 BCN = 0.00003661€0.6%
2016-12-071 BCN = 0.00004288€14.62%
2016-12-081 BCN = 0.00003590€-19.44%
2016-12-091 BCN = 0.00003611€0.58%
2016-12-101 BCN = 0.00003651€1.1%
2016-12-111 BCN = 0.00003671€0.54%
2016-12-121 BCN = 0.00003684€0.35%
2016-12-131 BCN = 0.00003703€0.51%
2016-12-141 BCN = 0.00003696€-0.19%
2016-12-151 BCN = 0.00003700€0.11%
2016-12-161 BCN = 0.00004436€16.59%
2016-12-171 BCN = 0.00003740€-18.61%
2016-12-181 BCN = 0.00003764€0.64%
2016-12-191 BCN = 0.00003800€0.95%
2016-12-201 BCN = 0.00004555€16.58%
2016-12-211 BCN = 0.00003823€-19.15%
2016-12-221 BCN = 0.00003881€1.49%
2016-12-231 BCN = 0.00003981€2.51%
2016-12-241 BCN = 0.00004953€19.62%
2016-12-251 BCN = 0.00004409€-12.34%
2016-12-261 BCN = 0.00004275€-3.13%
2016-12-271 BCN = 0.00004293€0.42%
2016-12-281 BCN = 0.00004315€0.51%
2016-12-291 BCN = 0.00003554€-21.41%
2016-12-301 BCN = 0.00003746€5.13%
2016-12-311 BCN = 0.00004654€19.51%
2017-01-011 BCN = 0.00005481€15.09%
2017-01-021 BCN = 0.00004569€-19.96%
2017-01-031 BCN = 0.00004732€3.44%
2017-01-041 BCN = 0.00004867€2.77%
2017-01-051 BCN = 0.00005942€18.09%
2017-01-061 BCN = 0.00005369€-10.67%
2017-01-071 BCN = 0.00004707€-14.06%
2017-01-081 BCN = 0.00005081€7.36%
2017-01-091 BCN = 0.00005125€0.86%
2017-01-101 BCN = 0.00005197€1.39%
2017-01-111 BCN = 0.00005159€-0.74%
2017-01-121 BCN = 0.00004332€-19.09%
2017-01-131 BCN = 0.00003754€-15.4%
2017-01-141 BCN = 0.00003857€2.67%
2017-01-151 BCN = 0.00003908€1.31%
2017-01-161 BCN = 0.00004622€15.45%
2017-01-171 BCN = 0.00003888€-18.88%
2017-01-181 BCN = 0.00003948€1.52%
2017-01-191 BCN = 0.00004276€7.67%
2017-01-201 BCN = 0.00004140€-3.29%
2017-01-211 BCN = 0.00004218€1.85%
2017-01-221 BCN = 0.00004206€-0.29%
2017-01-231 BCN = 0.00004323€2.71%
2017-01-241 BCN = 0.00005172€16.42%
2017-01-251 BCN = 0.00004313€-19.92%
2017-01-261 BCN = 0.00005028€14.22%
2017-01-271 BCN = 0.00005020€-0.16%
2017-01-281 BCN = 0.00005159€2.69%
2017-01-291 BCN = 0.00006025€14.37%
2017-01-301 BCN = 0.00006031€0.1%
2017-01-311 BCN = 0.00005139€-17.36%
2017-02-011 BCN = 0.00005172€0.64%
2017-02-021 BCN = 0.00004503€-14.86%
2017-02-031 BCN = 0.00004595€2%
2017-02-041 BCN = 0.00005629€18.37%
2017-02-051 BCN = 0.00005653€0.42%
2017-02-061 BCN = 0.00004799€-17.8%
2017-02-071 BCN = 0.00004719€-1.7%
2017-02-081 BCN = 0.00005723€17.54%
2017-02-091 BCN = 0.00004940€-15.85%
2017-02-101 BCN = 0.00004954€0.28%
2017-02-111 BCN = 0.00004607€-7.53%
2017-02-121 BCN = 0.00004704€2.06%
2017-02-131 BCN = 0.00005702€17.5%
2017-02-141 BCN = 0.00004730€-20.55%
2017-02-151 BCN = 0.00004723€-0.15%
2017-02-161 BCN = 0.00003830€-23.32%
2017-02-171 BCN = 0.00004795€20.13%
2017-02-181 BCN = 0.00004897€2.08%
2017-02-191 BCN = 0.00004965€1.37%
2017-02-201 BCN = 0.00003992€-24.37%
2017-02-211 BCN = 0.00003966€-0.66%
2017-02-221 BCN = 0.00004078€2.75%
2017-02-231 BCN = 0.00005318€23.32%
2017-02-241 BCN = 0.00004262€-24.78%
2017-02-251 BCN = 0.00004453€4.29%
2017-02-261 BCN = 0.00004479€0.58%
2017-02-271 BCN = 0.00005452€17.85%
2017-02-281 BCN = 0.00004441€-22.77%
2017-03-011 BCN = 0.00005621€20.99%
2017-03-021 BCN = 0.00004479€-25.5%
2017-03-031 BCN = 0.00005781€22.52%
2017-03-041 BCN = 0.00005967€3.12%
2017-03-051 BCN = 0.00006051€1.39%
2017-03-061 BCN = 0.00004759€-27.15%
2017-03-071 BCN = 0.00005965€20.22%
2017-03-081 BCN = 0.00004836€-23.35%
2017-03-091 BCN = 0.00005837€17.15%
2017-03-101 BCN = 0.00004296€-35.87%
2017-03-111 BCN = 0.00004510€4.75%
2017-03-121 BCN = 0.00004184€-7.79%
2017-03-131 BCN = 0.00005529€24.33%
2017-03-141 BCN = 0.00004592€-20.41%
2017-03-151 BCN = 0.00004628€0.78%
2017-03-161 BCN = 0.00004667€0.84%
2017-03-171 BCN = 0.00005849€20.21%
2017-03-181 BCN = 0.00005394€-8.44%
2017-03-191 BCN = 0.00003979€-35.56%
2017-03-201 BCN = 0.00004416€9.9%
2017-03-211 BCN = 0.00003779€-16.86%
2017-03-221 BCN = 0.00004797€21.22%
2017-03-231 BCN = 0.00004098€-17.06%
2017-03-241 BCN = 0.00004785€14.36%
2017-03-251 BCN = 0.00003811€-25.56%
2017-03-261 BCN = 0.00003434€-10.98%
2017-03-271 BCN = 0.00003514€2.28%
2017-03-281 BCN = 0.00004423€20.55%
2017-03-291 BCN = 0.00004770€7.27%
2017-03-301 BCN = 0.00023980€80.11%
2017-03-311 BCN = 0.00011530€-107.98%
2017-04-011 BCN = 0.00012530€7.98%
2017-04-021 BCN = 0.00013090€4.28%
2017-04-031 BCN = 0.00017310€24.38%
2017-04-041 BCN = 0.00014400€-20.21%
2017-04-051 BCN = 0.00012880€-11.8%
2017-04-061 BCN = 0.00012790€-0.7%
2017-04-071 BCN = 0.00013780€7.18%
2017-04-081 BCN = 0.00013530€-1.85%
2017-04-091 BCN = 0.00012360€-9.47%
2017-04-101 BCN = 0.00011140€-10.95%
2017-04-111 BCN = 0.00012450€10.52%
2017-04-121 BCN = 0.00012480€0.24%
2017-04-131 BCN = 0.00012650€1.34%
2017-04-141 BCN = 0.00012520€-1.04%
2017-04-151 BCN = 0.00014350€12.75%
2017-04-161 BCN = 0.00013340€-7.57%
2017-04-171 BCN = 0.00013180€-1.21%
2017-04-181 BCN = 0.00018870€30.15%
2017-04-191 BCN = 0.00020090€6.07%
2017-04-201 BCN = 0.00019070€-5.35%
2017-04-211 BCN = 0.00016910€-12.77%
2017-04-221 BCN = 0.00017280€2.14%
2017-04-231 BCN = 0.00017380€0.58%
2017-04-241 BCN = 0.00016100€-7.95%
2017-04-251 BCN = 0.00014870€-8.27%
2017-04-261 BCN = 0.00017330€14.2%
2017-04-271 BCN = 0.00016360€-5.93%
2017-04-281 BCN = 0.00017730€7.73%
2017-04-291 BCN = 0.00015790€-12.29%
2017-04-301 BCN = 0.00016980€7.01%
2017-05-011 BCN = 0.00017010€0.18%
2017-05-021 BCN = 0.00018390€7.5%
2017-05-031 BCN = 0.00018880€2.6%
2017-05-041 BCN = 0.00019770€4.5%
2017-05-051 BCN = 0.00022020€10.22%
2017-05-061 BCN = 0.00020780€-5.97%
2017-05-071 BCN = 0.00020670€-0.53%
2017-05-081 BCN = 0.00026740€22.7%
2017-05-091 BCN = 0.00052500€49.07%
2017-05-101 BCN = 0.00049950€-5.11%
2017-05-111 BCN = 0.00040880€-22.19%
2017-05-121 BCN = 0.00047410€13.77%
2017-05-131 BCN = 0.00043950€-7.87%
2017-05-141 BCN = 0.00045180€2.72%
2017-05-151 BCN = 0.00040940€-10.36%
2017-05-161 BCN = 0.00042670€4.05%
2017-05-171 BCN = 0.00041560€-2.67%
2017-05-181 BCN = 0.00072190€42.43%
2017-05-191 BCN = 0.00173100€58.3%
2017-05-201 BCN = 0.00144800€-19.54%
2017-05-211 BCN = 0.00152400€4.99%
2017-05-221 BCN = 0.00211300€27.88%
2017-05-231 BCN = 0.00449100€52.95%
2017-05-241 BCN = 0.00329000€-36.5%
2017-05-251 BCN = 0.00347200€5.24%
2017-05-261 BCN = 0.00335600€-3.46%
2017-05-271 BCN = 0.00319700€-4.97%
2017-05-281 BCN = 0.00244300€-30.86%
2017-05-291 BCN = 0.00217900€-12.12%
2017-05-301 BCN = 0.00218800€0.41%
2017-05-311 BCN = 0.00212500€-2.96%
2017-06-011 BCN = 0.00188500€-12.73%
2017-06-021 BCN = 0.00192900€2.28%
2017-06-031 BCN = 0.00226000€14.65%
2017-06-041 BCN = 0.00330900€31.7%
2017-06-051 BCN = 0.00240600€-37.53%
2017-06-061 BCN = 0.00220200€-9.26%
2017-06-071 BCN = 0.00330200€33.31%
2017-06-081 BCN = 0.00324300€-1.82%
2017-06-091 BCN = 0.00299000€-8.46%
2017-06-101 BCN = 0.00315800€5.32%
2017-06-111 BCN = 0.00316800€0.32%
2017-06-121 BCN = 0.00307800€-2.92%
2017-06-131 BCN = 0.00292100€-5.37%
2017-06-141 BCN = 0.00254800€-14.64%
2017-06-151 BCN = 0.00279100€8.71%
2017-06-161 BCN = 0.00214100€-30.36%
2017-06-171 BCN = 0.00203700€-5.11%
2017-06-181 BCN = 0.00232900€12.54%
2017-06-191 BCN = 0.00282800€17.64%
2017-06-201 BCN = 0.00227600€-24.25%
2017-06-211 BCN = 0.00240800€5.48%
2017-06-221 BCN = 0.00270900€11.11%
2017-06-231 BCN = 0.00234200€-15.67%
2017-06-241 BCN = 0.00240000€2.42%
2017-06-251 BCN = 0.00247600€3.07%
2017-06-261 BCN = 0.00233400€-6.08%
2017-06-271 BCN = 0.00213500€-9.32%
2017-06-281 BCN = 0.00201400€-6.01%
2017-06-291 BCN = 0.00196000€-2.76%
2017-06-301 BCN = 0.00191200€-2.51%
2017-07-011 BCN = 0.00179600€-6.46%
2017-07-021 BCN = 0.00161100€-11.48%
2017-07-031 BCN = 0.00225700€28.62%
2017-07-041 BCN = 0.00193800€-16.46%
2017-07-051 BCN = 0.00189000€-2.54%
2017-07-061 BCN = 0.00188000€-0.53%
2017-07-071 BCN = 0.00172200€-9.18%
2017-07-081 BCN = 0.00180800€4.76%
2017-07-091 BCN = 0.00147700€-22.41%
2017-07-101 BCN = 0.00143600€-2.86%
2017-07-111 BCN = 0.00139000€-3.31%
2017-07-121 BCN = 0.00096490€-44.06%
2017-07-131 BCN = 0.00091000€-6.03%
2017-07-141 BCN = 0.00152600€40.37%
2017-07-151 BCN = 0.00137600€-10.9%
2017-07-161 BCN = 0.00132000€-4.24%
2017-07-171 BCN = 0.00112100€-17.75%
2017-07-181 BCN = 0.00098570€-13.73%
2017-07-191 BCN = 0.00121900€19.14%
2017-07-201 BCN = 0.00120700€-0.99%
2017-07-211 BCN = 0.00112200€-7.58%
2017-07-221 BCN = 0.00119400€6.03%
2017-07-231 BCN = 0.00130900€8.79%
2017-07-241 BCN = 0.00138200€5.28%
2017-07-251 BCN = 0.00144200€4.16%
2017-07-261 BCN = 0.00142700€-1.05%
2017-07-271 BCN = 0.00121800€-17.16%
2017-07-281 BCN = 0.00122300€0.41%
2017-07-291 BCN = 0.00117000€-4.53%
2017-07-301 BCN = 0.00114300€-2.36%
2017-07-311 BCN = 0.00106600€-7.22%
2017-08-011 BCN = 0.00109000€2.2%
2017-08-021 BCN = 0.00106100€-2.73%
2017-08-031 BCN = 0.00114100€7.01%
2017-08-041 BCN = 0.00105000€-8.67%
2017-08-051 BCN = 0.00099700€-5.32%
2017-08-061 BCN = 0.00111800€10.82%
2017-08-071 BCN = 0.00118600€5.73%
2017-08-081 BCN = 0.00114800€-3.31%
2017-08-091 BCN = 0.00123600€7.12%
2017-08-101 BCN = 0.00122900€-0.57%
2017-08-111 BCN = 0.00120500€-1.99%
2017-08-121 BCN = 0.00110800€-8.75%
2017-08-131 BCN = 0.00136900€19.07%
2017-08-141 BCN = 0.00128300€-6.7%
2017-08-151 BCN = 0.00124500€-3.05%
2017-08-161 BCN = 0.00110400€-12.77%
2017-08-171 BCN = 0.00117000€5.64%
2017-08-181 BCN = 0.00119500€2.09%
2017-08-191 BCN = 0.00109400€-9.23%
2017-08-201 BCN = 0.00102400€-6.84%
2017-08-211 BCN = 0.00099560€-2.85%
2017-08-221 BCN = 0.00104600€4.82%
2017-08-231 BCN = 0.00102200€-2.35%
2017-08-241 BCN = 0.00105000€2.67%
2017-08-251 BCN = 0.00116900€10.18%
2017-08-261 BCN = 0.00118000€0.93%
2017-08-271 BCN = 0.00117800€-0.17%
2017-08-281 BCN = 0.00117200€-0.51%
2017-08-291 BCN = 0.00123900€5.41%
2017-08-301 BCN = 0.00139500€11.18%
2017-08-311 BCN = 0.00156600€10.92%
2017-09-011 BCN = 0.00226500€30.86%
2017-09-021 BCN = 0.00207200€-9.31%
2017-09-031 BCN = 0.00203100€-2.02%
2017-09-041 BCN = 0.00171300€-18.56%
2017-09-051 BCN = 0.00184400€7.1%
2017-09-061 BCN = 0.00161600€-14.11%
2017-09-071 BCN = 0.00162600€0.62%
2017-09-081 BCN = 0.00172100€5.52%
2017-09-091 BCN = 0.00167000€-3.05%
2017-09-101 BCN = 0.00146500€-13.99%
2017-09-111 BCN = 0.00145400€-0.76%
2017-09-121 BCN = 0.00132400€-9.82%
2017-09-131 BCN = 0.00148900€11.08%
2017-09-141 BCN = 0.00146700€-1.5%
2017-09-151 BCN = 0.00130000€-12.85%
2017-09-161 BCN = 0.00101200€-28.46%
2017-09-171 BCN = 0.00110500€8.42%
2017-09-181 BCN = 0.00106300€-3.95%
2017-09-191 BCN = 0.00105800€-0.47%
2017-09-201 BCN = 0.00120900€12.49%
2017-09-211 BCN = 0.00111300€-8.63%
2017-09-221 BCN = 0.00107700€-3.34%
2017-09-231 BCN = 0.00097470€-10.5%
2017-09-241 BCN = 0.00094710€-2.91%
2017-09-251 BCN = 0.00108200€12.47%
2017-09-261 BCN = 0.00102100€-5.97%
2017-09-271 BCN = 0.00109400€6.67%
2017-09-281 BCN = 0.00108400€-0.92%
2017-09-291 BCN = 0.00125000€13.28%
2017-09-301 BCN = 0.00120600€-3.65%
2017-10-011 BCN = 0.00116100€-3.88%
2017-10-021 BCN = 0.00117300€1.02%
2017-10-031 BCN = 0.00118300€0.85%
2017-10-041 BCN = 0.00112300€-5.34%
2017-10-051 BCN = 0.00106700€-5.25%
2017-10-061 BCN = 0.00108000€1.2%
2017-10-071 BCN = 0.00106800€-1.12%
2017-10-081 BCN = 0.00107500€0.65%
2017-10-091 BCN = 0.00109300€1.65%
2017-10-101 BCN = 0.00108800€-0.46%
2017-10-111 BCN = 0.00113300€3.97%
2017-10-121 BCN = 0.00112600€-0.62%
2017-10-131 BCN = 0.00121900€7.63%
2017-10-141 BCN = 0.00118200€-3.13%
2017-10-151 BCN = 0.00118700€0.42%
2017-10-161 BCN = 0.00122100€2.78%
2017-10-171 BCN = 0.00119500€-2.18%
2017-10-181 BCN = 0.00121500€1.65%
2017-10-191 BCN = 0.00119000€-2.1%
2017-10-201 BCN = 0.00118900€-0.08%
2017-10-211 BCN = 0.00125000€4.88%
2017-10-221 BCN = 0.00126600€1.26%
2017-10-231 BCN = 0.00128200€1.25%
2017-10-241 BCN = 0.00127500€-0.55%
2017-10-251 BCN = 0.00115100€-10.77%
2017-10-261 BCN = 0.00118900€3.2%
2017-10-271 BCN = 0.00117500€-1.19%
2017-10-281 BCN = 0.00116600€-0.77%
2017-10-291 BCN = 0.00115100€-1.3%
2017-10-301 BCN = 0.00114400€-0.61%
2017-10-311 BCN = 0.00121300€5.69%
2017-11-011 BCN = 0.00116400€-4.21%
2017-11-021 BCN = 0.00121900€4.51%
2017-11-031 BCN = 0.00123300€1.14%
2017-11-041 BCN = 0.00103300€-19.36%
2017-11-051 BCN = 0.00106200€2.73%
2017-11-061 BCN = 0.00108500€2.12%
2017-11-071 BCN = 0.00109100€0.55%
2017-11-081 BCN = 0.00102800€-6.13%
2017-11-091 BCN = 0.00111200€7.55%
2017-11-101 BCN = 0.00110200€-0.91%
2017-11-111 BCN = 0.00117600€6.29%
2017-11-121 BCN = 0.00108500€-8.39%
2017-11-131 BCN = 0.00104300€-4.03%
2017-11-141 BCN = 0.00091430€-14.08%
2017-11-151 BCN = 0.00096260€5.02%
2017-11-161 BCN = 0.00096560€0.31%
2017-11-171 BCN = 0.00106300€9.16%
2017-11-181 BCN = 0.00106300€0%
2017-11-191 BCN = 0.00105000€-1.24%
2017-11-201 BCN = 0.00105600€0.57%
2017-11-211 BCN = 0.00108700€2.85%
2017-11-221 BCN = 0.00112000€2.95%
2017-11-231 BCN = 0.00110900€-0.99%
2017-11-241 BCN = 0.00133200€16.74%
2017-11-251 BCN = 0.00149900€11.14%
2017-11-261 BCN = 0.00131300€-14.17%
2017-11-271 BCN = 0.00138200€4.99%
2017-11-281 BCN = 0.00138600€0.29%
2017-11-291 BCN = 0.00145900€5%
2017-11-301 BCN = 0.00149600€2.47%
2017-12-011 BCN = 0.00135000€-10.81%
2017-12-021 BCN = 0.00137000€1.46%
2017-12-031 BCN = 0.00146800€6.68%
2017-12-041 BCN = 0.00157300€6.68%
2017-12-051 BCN = 0.00171200€8.12%
2017-12-061 BCN = 0.00175600€2.51%
2017-12-071 BCN = 0.00198800€11.67%
2017-12-081 BCN = 0.00200500€0.85%
2017-12-091 BCN = 0.00240700€16.7%
2017-12-101 BCN = 0.00229600€-4.83%
2017-12-111 BCN = 0.00215900€-6.35%
2017-12-121 BCN = 0.00202700€-6.51%
2017-12-131 BCN = 0.00208000€2.55%
2017-12-141 BCN = 0.00227100€8.41%
2017-12-151 BCN = 0.00218400€-3.98%
2017-12-161 BCN = 0.00235200€7.14%
2017-12-171 BCN = 0.00238100€1.22%
2017-12-181 BCN = 0.00311100€23.47%
2017-12-191 BCN = 0.00383800€18.94%
2017-12-201 BCN = 0.00399800€4%
2017-12-211 BCN = 0.00374800€-6.67%
2017-12-221 BCN = 0.00432800€13.4%
2017-12-231 BCN = 0.00507400€14.7%
2017-12-241 BCN = 0.00415300€-22.18%
2017-12-251 BCN = 0.00512700€19%
2017-12-261 BCN = 0.00558700€8.23%
2017-12-271 BCN = 0.00563200€0.8%
2017-12-281 BCN = 0.00556900€-1.13%
2017-12-291 BCN = 0.00523500€-6.38%
2017-12-301 BCN = 0.00490600€-6.71%
2017-12-311 BCN = 0.00526700€6.85%
2018-01-011 BCN = 0.00426200€-23.58%
2018-01-021 BCN = 0.00497700€14.37%
2018-01-031 BCN = 0.00501200€0.7%
2018-01-041 BCN = 0.00529800€5.4%
2018-01-051 BCN = 0.00537000€1.34%
2018-01-061 BCN = 0.00585400€8.27%
2018-01-071 BCN = 0.01191000€50.85%
2018-01-081 BCN = 0.01391000€14.38%
2018-01-091 BCN = 0.01268000€-9.7%
2018-01-101 BCN = 0.01098000€-15.48%
2018-01-111 BCN = 0.00982200€-11.79%
2018-01-121 BCN = 0.00969400€-1.32%
2018-01-131 BCN = 0.00780100€-24.27%
2018-01-141 BCN = 0.00931300€16.24%
2018-01-151 BCN = 0.00920200€-1.21%
2018-01-161 BCN = 0.00836200€-10.05%
2018-01-171 BCN = 0.00761100€-9.87%
2018-01-181 BCN = 0.00521100€-46.06%
2018-01-191 BCN = 0.00598400€12.92%
2018-01-201 BCN = 0.00643500€7.01%
2018-01-211 BCN = 0.00621100€-3.61%
2018-01-221 BCN = 0.00642800€3.38%
2018-01-231 BCN = 0.00552300€-16.39%
2018-01-241 BCN = 0.00505600€-9.24%
2018-01-251 BCN = 0.00503800€-0.36%
2018-01-261 BCN = 0.00531700€5.25%
2018-01-271 BCN = 0.00574500€7.45%
2018-01-281 BCN = 0.00597400€3.83%
2018-01-291 BCN = 0.00592300€-0.86%
2018-01-301 BCN = 0.00568900€-4.11%
2018-01-311 BCN = 0.00485900€-17.08%
2018-02-011 BCN = 0.00472900€-2.75%
2018-02-021 BCN = 0.00402100€-17.61%
2018-02-031 BCN = 0.00369100€-8.94%
2018-02-041 BCN = 0.00408300€9.6%
2018-02-051 BCN = 0.00346800€-17.73%
2018-02-061 BCN = 0.00291200€-19.09%
2018-02-071 BCN = 0.00316800€8.08%
2018-02-081 BCN = 0.00369700€14.31%
2018-02-091 BCN = 0.00371500€0.48%
2018-02-101 BCN = 0.00389000€4.5%
2018-02-111 BCN = 0.00390500€0.38%
2018-02-121 BCN = 0.00356600€-9.51%
2018-02-131 BCN = 0.00383900€7.11%
2018-02-141 BCN = 0.00386200€0.6%
2018-02-151 BCN = 0.00439100€12.05%
2018-02-161 BCN = 0.00472100€6.99%
2018-02-171 BCN = 0.00453500€-4.1%
2018-02-181 BCN = 0.00477400€5.01%
2018-02-191 BCN = 0.00457300€-4.4%
2018-02-201 BCN = 0.00477600€4.25%
2018-02-211 BCN = 0.00497200€3.94%
2018-02-221 BCN = 0.00460400€-7.99%
2018-02-231 BCN = 0.00408000€-12.84%
2018-02-241 BCN = 0.00388600€-4.99%
2018-02-251 BCN = 0.00369900€-5.06%
2018-02-261 BCN = 0.00372600€0.72%
2018-02-271 BCN = 0.00395500€5.79%
2018-02-281 BCN = 0.00408000€3.06%
2018-03-011 BCN = 0.00378000€-7.94%
2018-03-021 BCN = 0.00379600€0.42%
2018-03-031 BCN = 0.00342600€-10.8%
2018-03-041 BCN = 0.00341600€-0.29%
2018-03-051 BCN = 0.00343000€0.41%
2018-03-061 BCN = 0.00355200€3.43%
2018-03-071 BCN = 0.00356000€0.22%
2018-03-081 BCN = 0.00275700€-29.13%
2018-03-091 BCN = 0.00289700€4.83%
2018-03-101 BCN = 0.00266700€-8.62%
2018-03-111 BCN = 0.00257200€-3.69%
2018-03-121 BCN = 0.00271100€5.13%
2018-03-131 BCN = 0.00270100€-0.37%
2018-03-141 BCN = 0.00260000€-3.88%
2018-03-151 BCN = 0.00222700€-16.75%
2018-03-161 BCN = 0.00214500€-3.82%
2018-03-171 BCN = 0.00212200€-1.08%
2018-03-181 BCN = 0.00198600€-6.85%
2018-03-191 BCN = 0.00188200€-5.53%
2018-03-201 BCN = 0.00215600€12.71%
2018-03-211 BCN = 0.00225800€4.52%
2018-03-221 BCN = 0.00223600€-0.98%
2018-03-231 BCN = 0.00213700€-4.63%
2018-03-241 BCN = 0.00219100€2.46%
2018-03-251 BCN = 0.00216700€-1.11%
2018-03-261 BCN = 0.00212900€-1.78%
2018-03-271 BCN = 0.00211600€-0.61%
2018-03-281 BCN = 0.00195800€-8.07%
2018-03-291 BCN = 0.00200900€2.54%

Les portefeuilles cryptos pour stocker et sécuriser vos Bytecoin

  • Cryptonator
  • CoinSpot