Capricoin (CPC)

maj : 22/06/2018 à 21:04:09

0,91190€

CPC
Cours CPC/EUR sur 24h

Acquérir des Capricoin en 2 étapes

Etape 1

Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Etape 2 bis

Cours du Capricoin en direct (CPC/EUR) depuis le 08/08/2015

Les plateformes d'échange pour acheter Capricoin

Plateforme Echangez CPC contre ... Lien direct
YoBitBitcoin (CPC/BTC), Acheter des Capricoins sur YoBitAchetez CPC sur YoBit
LivecoinBitcoin (CPC/BTC), Ethereum (CPC/ETH), Acheter des Capricoins sur LivecoinAchetez CPC sur Livecoin

Convertisseur CPC/EURCalcul réalisé sur la base de 1 CPC = 0.91190460€

Convertissez vos euros en Capricoin et inversement
CPC

Si j'avais acheté des Capricoin plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Capricoin à une date antèrieure

Tableau historique du prix du Capricoin

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Capricoin depuis le 08/08/2015
Date Prix Variation 24h
2015-08-081 CPC = 0.05370000€0%
2015-08-091 CPC = 0.04868000€-10.31%
2015-08-101 CPC = 0.04586000€-6.15%
2015-08-111 CPC = 0.04448000€-3.1%
2015-08-121 CPC = 0.04636000€4.06%
2015-08-131 CPC = 0.04694000€1.24%
2015-08-141 CPC = 0.05597000€16.13%
2015-08-151 CPC = 0.05998000€6.69%
2015-08-161 CPC = 0.06179000€2.93%
2015-08-171 CPC = 0.05809000€-6.37%
2015-08-181 CPC = 0.05750000€-1.03%
2015-08-191 CPC = 0.06227000€7.66%
2015-08-201 CPC = 0.06210000€-0.27%
2015-08-211 CPC = 0.05723000€-8.51%
2015-08-221 CPC = 0.05929000€3.47%
2015-08-231 CPC = 0.05951000€0.37%
2015-08-241 CPC = 0.06442000€7.62%
2015-08-251 CPC = 0.06171000€-4.39%
2015-08-261 CPC = 0.05673000€-8.78%
2015-08-271 CPC = 0.05948000€4.62%
2015-08-281 CPC = 0.06136000€3.06%
2015-08-291 CPC = 0.06108000€-0.46%
2015-08-301 CPC = 0.06474000€5.65%
2015-08-311 CPC = 0.06377000€-1.52%
2015-09-011 CPC = 0.06428000€0.79%
2015-09-021 CPC = 0.06300000€-2.03%
2015-09-031 CPC = 0.06192000€-1.74%
2015-09-041 CPC = 0.06418000€3.52%
2015-09-051 CPC = 0.06452000€0.53%
2015-09-061 CPC = 0.06565000€1.72%
2015-09-071 CPC = 0.06509000€-0.86%
2015-09-081 CPC = 0.06770000€3.86%
2015-09-091 CPC = 0.06743000€-0.4%
2015-09-101 CPC = 0.06845000€1.49%
2015-09-111 CPC = 0.07356000€6.95%
2015-09-121 CPC = 0.07813000€5.85%
2015-09-131 CPC = 0.07836000€0.29%
2015-09-141 CPC = 0.07556000€-3.71%
2015-09-151 CPC = 0.08900000€15.1%
2015-09-161 CPC = 0.09191000€3.17%
2015-09-171 CPC = 0.08641000€-6.37%
2015-09-181 CPC = 0.08642000€0.01%
2015-09-191 CPC = 0.08244000€-4.83%
2015-09-201 CPC = 0.08733000€5.6%
2015-09-211 CPC = 0.08645000€-1.02%
2015-09-221 CPC = 0.09440000€8.42%
2015-09-231 CPC = 0.09332000€-1.16%
2015-09-241 CPC = 0.09517000€1.94%
2015-09-251 CPC = 0.09469000€-0.51%
2015-09-261 CPC = 0.09620000€1.57%
2015-09-271 CPC = 0.09663000€0.44%
2015-09-281 CPC = 0.12550000€23%
2015-09-291 CPC = 0.12460000€-0.72%
2015-09-301 CPC = 0.10250000€-21.56%
2015-10-011 CPC = 0.10200000€-0.49%
2015-10-021 CPC = 0.10130000€-0.69%
2015-10-031 CPC = 0.12000000€15.58%
2015-10-041 CPC = 0.11910000€-0.76%
2015-10-051 CPC = 0.11980000€0.58%
2015-10-061 CPC = 0.13930000€14%
2015-10-071 CPC = 0.14050000€0.85%
2015-10-081 CPC = 0.19420000€27.65%
2015-10-091 CPC = 0.19280000€-0.73%
2015-10-101 CPC = 0.10770000€-79.02%
2015-10-111 CPC = 0.11020000€2.27%
2015-10-121 CPC = 0.11020000€0%
2015-10-131 CPC = 0.11100000€0.72%
2015-10-141 CPC = 0.06520000€-70.25%
2015-10-151 CPC = 0.11130000€41.42%
2015-10-161 CPC = 0.07467000€-49.06%
2015-10-171 CPC = 0.07567000€1.32%
2015-10-181 CPC = 0.07837000€3.45%
2015-10-191 CPC = 0.08007000€2.12%
2015-10-201 CPC = 0.06923000€-15.66%
2015-10-211 CPC = 0.07022000€1.41%
2015-10-221 CPC = 0.08073000€13.02%
2015-10-231 CPC = 0.07981000€-1.15%
2015-10-241 CPC = 0.08379000€4.75%
2015-10-251 CPC = 0.08511000€1.55%
2015-10-261 CPC = 0.08701000€2.18%
2015-10-271 CPC = 0.08844000€1.62%
2015-10-281 CPC = 0.08570000€-3.2%
2015-10-291 CPC = 0.08836000€3.01%
2015-10-301 CPC = 0.09202000€3.98%
2015-10-311 CPC = 0.09464000€2.77%
2015-11-011 CPC = 0.09862000€4.04%
2015-11-021 CPC = 0.07638000€-29.12%
2015-11-031 CPC = 0.08783000€13.04%
2015-11-041 CPC = 0.08614000€-1.96%
2015-11-051 CPC = 0.09737000€11.53%
2015-11-061 CPC = 0.11470000€15.11%
2015-11-071 CPC = 0.06221000€-84.38%
2015-11-081 CPC = 0.10560000€41.09%
2015-11-091 CPC = 0.11030000€4.26%
2015-11-101 CPC = 0.07469000€-47.68%
2015-11-111 CPC = 0.06196000€-20.55%
2015-11-121 CPC = 0.06418000€3.46%
2015-11-131 CPC = 0.05082000€-26.29%
2015-11-141 CPC = 0.06275000€19.01%
2015-11-151 CPC = 0.09625000€34.81%
2015-11-161 CPC = 0.09533000€-0.97%
2015-11-171 CPC = 0.08955000€-6.45%
2015-11-181 CPC = 0.09073000€1.3%
2015-11-191 CPC = 0.09152000€0.86%
2015-11-201 CPC = 0.09196000€0.48%
2015-11-211 CPC = 0.08671000€-6.05%
2015-11-221 CPC = 0.08511000€-1.88%
2015-11-231 CPC = 0.08713000€2.32%
2015-11-241 CPC = 0.08671000€-0.48%
2015-11-251 CPC = 0.08664000€-0.08%
2015-11-261 CPC = 0.08531000€-1.56%
2015-11-271 CPC = 0.08771000€2.74%
2015-11-281 CPC = 0.08677000€-1.08%
2015-11-291 CPC = 0.09661000€10.19%
2015-11-301 CPC = 0.09573000€-0.92%
2015-12-011 CPC = 0.09387000€-1.98%
2015-12-021 CPC = 0.10140000€7.43%
2015-12-031 CPC = 0.09701000€-4.53%
2015-12-041 CPC = 0.09646000€-0.57%
2015-12-051 CPC = 0.09470000€-1.86%
2015-12-061 CPC = 0.10980000€13.75%
2015-12-071 CPC = 0.09526000€-15.26%
2015-12-081 CPC = 0.11730000€18.79%
2015-12-091 CPC = 0.11710000€-0.17%
2015-12-101 CPC = 0.10620000€-10.26%
2015-12-111 CPC = 0.12020000€11.65%
2015-12-121 CPC = 0.11860000€-1.35%
2015-12-131 CPC = 0.12630000€6.1%
2015-12-141 CPC = 0.11470000€-10.11%
2015-12-151 CPC = 0.11520000€0.43%
2015-12-161 CPC = 0.11630000€0.95%
2015-12-171 CPC = 0.12250000€5.06%
2015-12-181 CPC = 0.12880000€4.89%
2015-12-191 CPC = 0.07532000€-71%
2015-12-201 CPC = 0.09344000€19.39%
2015-12-211 CPC = 0.07782000€-20.07%
2015-12-221 CPC = 0.07498000€-3.79%
2015-12-231 CPC = 0.10400000€27.9%
2015-12-241 CPC = 0.12200000€14.75%
2015-12-251 CPC = 0.12090000€-0.91%
2015-12-261 CPC = 0.09148000€-32.16%
2015-12-271 CPC = 0.08356000€-9.48%
2015-12-281 CPC = 0.09624000€13.18%
2015-12-291 CPC = 0.07756000€-24.08%
2015-12-301 CPC = 0.08253000€6.02%
2015-12-311 CPC = 0.08294000€0.49%
2016-01-011 CPC = 0.11200000€25.95%
2016-01-021 CPC = 0.08610000€-30.08%
2016-01-031 CPC = 0.15030000€42.71%
2016-01-041 CPC = 0.10900000€-37.89%
2016-01-051 CPC = 0.09404000€-15.91%
2016-01-061 CPC = 0.08357000€-12.53%
2016-01-071 CPC = 0.10870000€23.12%
2016-01-081 CPC = 0.12060000€9.87%
2016-01-091 CPC = 0.15850000€23.91%
2016-01-101 CPC = 0.20310000€21.96%
2016-01-111 CPC = 0.18590000€-9.25%
2016-01-121 CPC = 0.16410000€-13.28%
2016-01-131 CPC = 0.20340000€19.32%
2016-01-141 CPC = 0.19730000€-3.09%
2016-01-151 CPC = 0.38090000€48.2%
2016-01-161 CPC = 0.57880000€34.19%
2016-01-171 CPC = 0.57090000€-1.38%
2016-01-181 CPC = 0.62730000€8.99%
2016-01-191 CPC = 0.54640000€-14.81%
2016-01-201 CPC = 0.62460000€12.52%
2016-01-211 CPC = 0.58840000€-6.15%
2016-01-221 CPC = 0.65270000€9.85%
2016-01-231 CPC = 0.65900000€0.96%
2016-01-241 CPC = 1.09000000€39.54%
2016-01-251 CPC = 1.15000000€5.22%
2016-01-261 CPC = 1.76000000€34.66%
2016-01-271 CPC = 1.89000000€6.88%
2016-01-281 CPC = 2.31000000€18.18%
2016-01-291 CPC = 2.73000000€15.38%
2016-01-301 CPC = 2.89000000€5.54%
2016-01-311 CPC = 2.52000000€-14.68%
2016-02-011 CPC = 1.88000000€-34.04%
2016-02-021 CPC = 1.37000000€-37.23%
2016-02-031 CPC = 1.52000000€9.87%
2016-02-041 CPC = 1.41000000€-7.8%
2016-02-051 CPC = 1.12000000€-25.89%
2016-02-061 CPC = 1.25000000€10.4%
2016-02-071 CPC = 1.09000000€-14.68%
2016-02-081 CPC = 1.01000000€-7.92%
2016-02-091 CPC = 0.95610000€-5.64%
2016-02-101 CPC = 0.95590000€-0.02%
2016-02-111 CPC = 0.99950000€4.36%
2016-02-121 CPC = 0.94260000€-6.04%
2016-02-131 CPC = 0.80180000€-17.56%
2016-02-141 CPC = 0.83980000€4.52%
2016-02-151 CPC = 0.87860000€4.42%
2016-02-161 CPC = 1.01000000€13.01%
2016-02-171 CPC = 0.96030000€-5.18%
2016-02-181 CPC = 0.94700000€-1.4%
2016-02-191 CPC = 1.06000000€10.66%
2016-02-201 CPC = 1.02000000€-3.92%
2016-02-211 CPC = 0.97370000€-4.76%
2016-02-221 CPC = 0.96230000€-1.18%
2016-02-231 CPC = 0.87940000€-9.43%
2016-02-241 CPC = 0.86600000€-1.55%
2016-02-251 CPC = 0.66570000€-30.09%
2016-02-261 CPC = 0.76660000€13.16%
2016-02-271 CPC = 0.83040000€7.68%
2016-02-281 CPC = 0.76650000€-8.34%
2016-02-291 CPC = 0.75280000€-1.82%
2016-03-011 CPC = 0.78380000€3.96%
2016-03-021 CPC = 0.87680000€10.61%
2016-03-031 CPC = 0.81870000€-7.1%
2016-03-041 CPC = 0.79720000€-2.7%
2016-03-051 CPC = 0.78990000€-0.92%
2016-03-061 CPC = 0.74480000€-6.06%
2016-03-071 CPC = 0.70020000€-6.37%
2016-03-081 CPC = 0.70360000€0.48%
2016-03-091 CPC = 0.71250000€1.25%
2016-03-101 CPC = 0.69210000€-2.95%
2016-03-111 CPC = 0.70670000€2.07%
2016-03-121 CPC = 0.65320000€-8.19%
2016-03-131 CPC = 0.63210000€-3.34%
2016-03-141 CPC = 0.48830000€-29.45%
2016-03-151 CPC = 0.43770000€-11.56%
2016-03-161 CPC = 0.44030000€0.59%
2016-03-171 CPC = 0.61290000€28.16%
2016-03-181 CPC = 0.74530000€17.76%
2016-03-191 CPC = 0.70220000€-6.14%
2016-03-201 CPC = 0.70700000€0.68%
2016-03-211 CPC = 0.69300000€-2.02%
2016-03-221 CPC = 0.71910000€3.63%
2016-03-231 CPC = 0.71380000€-0.74%
2016-03-241 CPC = 0.71010000€-0.52%
2016-03-251 CPC = 0.71540000€0.74%
2016-03-261 CPC = 0.71510000€-0.04%
2016-03-271 CPC = 0.72810000€1.79%
2016-03-281 CPC = 0.72880000€0.1%
2016-03-291 CPC = 0.74250000€1.85%
2016-03-301 CPC = 0.73390000€-1.17%
2016-03-311 CPC = 0.70210000€-4.53%
2016-04-011 CPC = 0.67490000€-4.03%
2016-04-021 CPC = 0.63200000€-6.79%
2016-04-031 CPC = 0.64980000€2.74%
2016-04-041 CPC = 0.64330000€-1.01%
2016-04-051 CPC = 0.59170000€-8.72%
2016-04-061 CPC = 0.62100000€4.72%
2016-04-071 CPC = 0.59970000€-3.55%
2016-04-081 CPC = 0.58840000€-1.92%
2016-04-091 CPC = 0.59720000€1.47%
2016-04-101 CPC = 0.59000000€-1.22%
2016-04-111 CPC = 0.58730000€-0.46%
2016-04-121 CPC = 0.55680000€-5.48%
2016-04-131 CPC = 0.56010000€0.59%
2016-04-141 CPC = 0.54640000€-2.51%
2016-04-151 CPC = 0.45580000€-19.88%
2016-04-161 CPC = 0.49400000€7.73%
2016-04-171 CPC = 0.52910000€6.63%
2016-04-181 CPC = 0.48580000€-8.91%
2016-04-191 CPC = 0.49990000€2.82%
2016-04-201 CPC = 0.52710000€5.16%
2016-04-211 CPC = 0.52610000€-0.19%
2016-04-221 CPC = 0.50910000€-3.34%
2016-04-231 CPC = 0.53300000€4.48%
2016-04-241 CPC = 0.46260000€-15.22%
2016-04-251 CPC = 0.48140000€3.91%
2016-04-261 CPC = 0.48930000€1.61%
2016-04-271 CPC = 0.43940000€-11.36%
2016-04-281 CPC = 0.43130000€-1.88%
2016-04-291 CPC = 0.43590000€1.06%
2016-04-301 CPC = 0.43790000€0.46%
2016-05-011 CPC = 0.43810000€0.05%
2016-05-021 CPC = 0.39980000€-9.58%
2016-05-031 CPC = 0.41520000€3.71%
2016-05-041 CPC = 0.44510000€6.72%
2016-05-051 CPC = 0.47080000€5.46%
2016-05-061 CPC = 0.43900000€-7.24%
2016-05-071 CPC = 0.44560000€1.48%
2016-05-081 CPC = 0.46880000€4.95%
2016-05-091 CPC = 0.47660000€1.64%
2016-05-101 CPC = 0.37440000€-27.3%
2016-05-111 CPC = 0.39610000€5.48%
2016-05-121 CPC = 0.34560000€-14.61%
2016-05-131 CPC = 0.35350000€2.23%
2016-05-141 CPC = 0.37660000€6.13%
2016-05-151 CPC = 0.39500000€4.66%
2016-05-161 CPC = 0.36410000€-8.49%
2016-05-171 CPC = 0.34910000€-4.3%
2016-05-181 CPC = 0.37680000€7.35%
2016-05-191 CPC = 0.34790000€-8.31%
2016-05-201 CPC = 0.36160000€3.79%
2016-05-211 CPC = 0.31810000€-13.67%
2016-05-221 CPC = 0.31120000€-2.22%
2016-05-231 CPC = 0.30880000€-0.78%
2016-05-241 CPC = 0.29370000€-5.14%
2016-05-251 CPC = 0.27640000€-6.26%
2016-05-261 CPC = 0.34070000€18.87%
2016-05-271 CPC = 0.37220000€8.46%
2016-05-281 CPC = 0.36640000€-1.58%
2016-05-291 CPC = 0.34040000€-7.64%
2016-05-301 CPC = 0.36850000€7.63%
2016-05-311 CPC = 0.34320000€-7.37%
2016-06-011 CPC = 0.32160000€-6.72%
2016-06-021 CPC = 0.30550000€-5.27%
2016-06-031 CPC = 0.30000000€-1.83%
2016-06-041 CPC = 0.31250000€4%
2016-06-051 CPC = 0.31720000€1.48%
2016-06-061 CPC = 0.31450000€-0.86%
2016-06-071 CPC = 0.31420000€-0.1%
2016-06-081 CPC = 0.31430000€0.03%
2016-06-091 CPC = 0.30520000€-2.98%
2016-06-101 CPC = 0.29850000€-2.24%
2016-06-111 CPC = 0.30530000€2.23%
2016-06-121 CPC = 0.30900000€1.2%
2016-06-131 CPC = 0.31770000€2.74%
2016-06-141 CPC = 0.23440000€-35.54%
2016-06-151 CPC = 0.24620000€4.79%
2016-06-161 CPC = 0.22390000€-9.96%
2016-06-171 CPC = 0.24070000€6.98%
2016-06-181 CPC = 0.25430000€5.35%
2016-06-191 CPC = 0.22950000€-10.81%
2016-06-201 CPC = 0.20860000€-10.02%
2016-06-211 CPC = 0.19630000€-6.27%
2016-06-221 CPC = 0.19120000€-2.67%
2016-06-231 CPC = 0.15040000€-27.13%
2016-06-241 CPC = 0.15120000€0.53%
2016-06-251 CPC = 0.20930000€27.76%
2016-06-261 CPC = 0.28220000€25.83%
2016-06-271 CPC = 0.23470000€-20.24%
2016-06-281 CPC = 0.25160000€6.72%
2016-06-291 CPC = 0.26200000€3.97%
2016-06-301 CPC = 0.24880000€-5.31%
2016-07-011 CPC = 0.21910000€-13.56%
2016-07-021 CPC = 0.23520000€6.85%
2016-07-031 CPC = 0.22730000€-3.48%
2016-07-041 CPC = 0.20940000€-8.55%
2016-07-051 CPC = 0.22260000€5.93%
2016-07-061 CPC = 0.21660000€-2.77%
2016-07-071 CPC = 0.22050000€1.77%
2016-07-081 CPC = 0.21900000€-0.68%
2016-07-091 CPC = 0.19810000€-10.55%
2016-07-101 CPC = 0.21650000€8.5%
2016-07-111 CPC = 0.21700000€0.23%
2016-07-121 CPC = 0.21800000€0.46%
2016-07-131 CPC = 0.22730000€4.09%
2016-07-141 CPC = 0.28570000€20.44%
2016-07-151 CPC = 0.25750000€-10.95%
2016-07-161 CPC = 0.26810000€3.95%
2016-07-171 CPC = 0.28320000€5.33%
2016-07-181 CPC = 0.27910000€-1.47%
2016-07-191 CPC = 0.28450000€1.9%
2016-07-201 CPC = 0.28380000€-0.25%
2016-07-211 CPC = 0.29660000€4.32%
2016-07-221 CPC = 0.31540000€5.96%
2016-07-231 CPC = 0.31350000€-0.61%
2016-07-241 CPC = 0.31910000€1.75%
2016-07-251 CPC = 0.37860000€15.72%
2016-07-261 CPC = 0.41770000€9.36%
2016-07-271 CPC = 0.43950000€4.96%
2016-07-281 CPC = 0.39800000€-10.43%
2016-07-291 CPC = 0.37960000€-4.85%
2016-07-301 CPC = 0.36790000€-3.18%
2016-07-311 CPC = 0.32370000€-13.65%
2016-08-011 CPC = 0.29410000€-10.06%
2016-08-021 CPC = 0.26880000€-9.41%
2016-08-031 CPC = 0.25670000€-4.71%
2016-08-041 CPC = 0.23430000€-9.56%
2016-08-051 CPC = 0.25620000€8.55%
2016-08-061 CPC = 0.28060000€8.7%
2016-08-071 CPC = 0.26970000€-4.04%
2016-08-081 CPC = 0.27510000€1.96%
2016-08-091 CPC = 0.28270000€2.69%
2016-08-101 CPC = 0.25250000€-11.96%
2016-08-111 CPC = 0.26890000€6.1%
2016-08-121 CPC = 0.25730000€-4.51%
2016-08-131 CPC = 0.26430000€2.65%
2016-08-141 CPC = 0.24880000€-6.23%
2016-08-151 CPC = 0.23110000€-7.66%
2016-08-161 CPC = 0.23500000€1.66%
2016-08-171 CPC = 0.22060000€-6.53%
2016-08-181 CPC = 0.22540000€2.13%
2016-08-191 CPC = 0.21310000€-5.77%
2016-08-201 CPC = 0.21090000€-1.04%
2016-08-211 CPC = 0.21190000€0.47%
2016-08-221 CPC = 0.23120000€8.35%
2016-08-231 CPC = 0.21100000€-9.57%
2016-08-241 CPC = 0.22340000€5.55%
2016-08-251 CPC = 0.22310000€-0.13%
2016-08-261 CPC = 0.21580000€-3.38%
2016-08-271 CPC = 0.20970000€-2.91%
2016-08-281 CPC = 0.21160000€0.9%
2016-08-291 CPC = 0.21720000€2.58%
2016-08-301 CPC = 0.21050000€-3.18%
2016-08-311 CPC = 0.22520000€6.53%
2016-09-011 CPC = 0.21630000€-4.11%
2016-09-021 CPC = 0.20920000€-3.39%
2016-09-031 CPC = 0.20920000€0%
2016-09-041 CPC = 0.21070000€0.71%
2016-09-051 CPC = 0.21400000€1.54%
2016-09-061 CPC = 0.21680000€1.29%
2016-09-071 CPC = 0.22490000€3.6%
2016-09-081 CPC = 0.22250000€-1.08%
2016-09-091 CPC = 0.22430000€0.8%
2016-09-101 CPC = 0.24290000€7.66%
2016-09-111 CPC = 0.23730000€-2.36%
2016-09-121 CPC = 0.22740000€-4.35%
2016-09-131 CPC = 0.22680000€-0.26%
2016-09-141 CPC = 0.20570000€-10.26%
2016-09-151 CPC = 0.22990000€10.53%
2016-09-161 CPC = 0.22640000€-1.55%
2016-09-171 CPC = 0.22750000€0.48%
2016-09-181 CPC = 0.23510000€3.23%
2016-09-191 CPC = 0.23340000€-0.73%
2016-09-201 CPC = 0.23100000€-1.04%
2016-09-211 CPC = 0.23370000€1.16%
2016-09-221 CPC = 0.22870000€-2.19%
2016-09-231 CPC = 0.22530000€-1.51%
2016-09-241 CPC = 0.21780000€-3.44%
2016-09-251 CPC = 0.22030000€1.13%
2016-09-261 CPC = 0.22500000€2.09%
2016-09-271 CPC = 0.21440000€-4.94%
2016-09-281 CPC = 0.21580000€0.65%
2016-09-291 CPC = 0.18500000€-16.65%
2016-09-301 CPC = 0.20690000€10.58%
2016-10-011 CPC = 0.21140000€2.13%
2016-10-021 CPC = 0.20670000€-2.27%
2016-10-031 CPC = 0.20950000€1.34%
2016-10-041 CPC = 0.20200000€-3.71%
2016-10-051 CPC = 0.20350000€0.74%
2016-10-061 CPC = 0.20540000€0.93%
2016-10-071 CPC = 0.20680000€0.68%
2016-10-081 CPC = 0.20600000€-0.39%
2016-10-091 CPC = 0.21470000€4.05%
2016-10-101 CPC = 0.21520000€0.23%
2016-10-111 CPC = 0.21310000€-0.99%
2016-10-121 CPC = 0.22060000€3.4%
2016-10-131 CPC = 0.21550000€-2.37%
2016-10-141 CPC = 0.21150000€-1.89%
2016-10-151 CPC = 0.21040000€-0.52%
2016-10-161 CPC = 0.22070000€4.67%
2016-10-171 CPC = 0.21730000€-1.56%
2016-10-181 CPC = 0.21770000€0.18%
2016-10-191 CPC = 0.20350000€-6.98%
2016-10-201 CPC = 0.22070000€7.79%
2016-10-211 CPC = 0.20860000€-5.8%
2016-10-221 CPC = 0.20150000€-3.52%
2016-10-231 CPC = 0.20700000€2.66%
2016-10-241 CPC = 0.20940000€1.15%
2016-10-251 CPC = 0.20400000€-2.65%
2016-10-261 CPC = 0.20340000€-0.29%
2016-10-271 CPC = 0.19940000€-2.01%
2016-10-281 CPC = 0.20540000€2.92%
2016-10-291 CPC = 0.19490000€-5.39%
2016-10-301 CPC = 0.19020000€-2.47%
2016-10-311 CPC = 0.18700000€-1.71%
2016-11-011 CPC = 0.17970000€-4.06%
2016-11-021 CPC = 0.17100000€-5.09%
2016-11-031 CPC = 0.18550000€7.82%
2016-11-041 CPC = 0.18550000€0%
2016-11-051 CPC = 0.16240000€-14.22%
2016-11-061 CPC = 0.17380000€6.56%
2016-11-071 CPC = 0.16180000€-7.42%
2016-11-081 CPC = 0.17660000€8.38%
2016-11-091 CPC = 0.17220000€-2.56%
2016-11-101 CPC = 0.16560000€-3.99%
2016-11-111 CPC = 0.17320000€4.39%
2016-11-121 CPC = 0.16080000€-7.71%
2016-11-131 CPC = 0.17370000€7.43%
2016-11-141 CPC = 0.16030000€-8.36%
2016-11-151 CPC = 0.16770000€4.41%
2016-11-161 CPC = 0.15760000€-6.41%
2016-11-171 CPC = 0.16400000€3.9%
2016-11-181 CPC = 0.16880000€2.84%
2016-11-191 CPC = 0.17140000€1.52%
2016-11-201 CPC = 0.15960000€-7.39%
2016-11-211 CPC = 0.15590000€-2.37%
2016-11-221 CPC = 0.15190000€-2.63%
2016-11-231 CPC = 0.14990000€-1.33%
2016-11-241 CPC = 0.14670000€-2.18%
2016-11-251 CPC = 0.14110000€-3.97%
2016-11-261 CPC = 0.15070000€6.37%
2016-11-271 CPC = 0.15320000€1.63%
2016-11-281 CPC = 0.14330000€-6.91%
2016-11-291 CPC = 0.13940000€-2.8%
2016-11-301 CPC = 0.12860000€-8.4%
2016-12-011 CPC = 0.12580000€-2.23%
2016-12-021 CPC = 0.12800000€1.72%
2016-12-031 CPC = 0.12920000€0.93%
2016-12-041 CPC = 0.11480000€-12.54%
2016-12-051 CPC = 0.12410000€7.49%
2016-12-061 CPC = 0.10850000€-14.38%
2016-12-071 CPC = 0.12120000€10.48%
2016-12-081 CPC = 0.11400000€-6.32%
2016-12-091 CPC = 0.10970000€-3.92%
2016-12-101 CPC = 0.11090000€1.08%
2016-12-111 CPC = 0.11000000€-0.82%
2016-12-121 CPC = 0.11110000€0.99%
2016-12-131 CPC = 0.11100000€-0.09%
2016-12-141 CPC = 0.11220000€1.07%
2016-12-151 CPC = 0.13250000€15.32%
2016-12-161 CPC = 0.14930000€11.25%
2016-12-171 CPC = 0.14970000€0.27%
2016-12-181 CPC = 0.13730000€-9.03%
2016-12-191 CPC = 0.13950000€1.58%
2016-12-201 CPC = 0.15190000€8.16%
2016-12-211 CPC = 0.16870000€9.96%
2016-12-221 CPC = 0.17170000€1.75%
2016-12-231 CPC = 0.18260000€5.97%
2016-12-241 CPC = 0.17490000€-4.4%
2016-12-251 CPC = 0.16050000€-8.97%
2016-12-261 CPC = 0.14960000€-7.29%
2016-12-271 CPC = 0.16800000€10.95%
2016-12-281 CPC = 0.16060000€-4.61%
2016-12-291 CPC = 0.16530000€2.84%
2016-12-301 CPC = 0.17060000€3.11%
2016-12-311 CPC = 0.16970000€-0.53%
2017-01-011 CPC = 0.15990000€-6.13%
2017-01-021 CPC = 0.16640000€3.91%
2017-01-031 CPC = 0.17230000€3.42%
2017-01-041 CPC = 0.16590000€-3.86%
2017-01-051 CPC = 0.18020000€7.94%
2017-01-061 CPC = 0.19590000€8.01%
2017-01-071 CPC = 0.16940000€-15.64%
2017-01-081 CPC = 0.14950000€-13.31%
2017-01-091 CPC = 0.15210000€1.71%
2017-01-101 CPC = 0.15500000€1.87%
2017-01-111 CPC = 0.15750000€1.59%
2017-01-121 CPC = 0.16260000€3.14%
2017-01-131 CPC = 0.15120000€-7.54%
2017-01-141 CPC = 0.14580000€-3.7%
2017-01-151 CPC = 0.15350000€5.02%
2017-01-161 CPC = 0.15120000€-1.52%
2017-01-171 CPC = 0.14920000€-1.34%
2017-01-181 CPC = 0.14450000€-3.25%
2017-01-191 CPC = 0.15400000€6.17%
2017-01-201 CPC = 0.15400000€0%
2017-01-211 CPC = 0.15950000€3.45%
2017-01-221 CPC = 0.15700000€-1.59%
2017-01-231 CPC = 0.16120000€2.61%
2017-01-241 CPC = 0.16080000€-0.25%
2017-01-251 CPC = 0.15480000€-3.88%
2017-01-261 CPC = 0.14470000€-6.98%
2017-01-271 CPC = 0.12550000€-15.3%
2017-01-281 CPC = 0.13380000€6.2%
2017-01-291 CPC = 0.13850000€3.39%
2017-01-301 CPC = 0.13720000€-0.95%
2017-01-311 CPC = 0.13680000€-0.29%
2017-02-011 CPC = 0.13910000€1.65%
2017-02-021 CPC = 0.13770000€-1.02%
2017-02-031 CPC = 0.13990000€1.57%
2017-02-041 CPC = 0.13700000€-2.12%
2017-02-051 CPC = 0.13250000€-3.4%
2017-02-061 CPC = 0.12550000€-5.58%
2017-02-071 CPC = 0.12290000€-2.12%
2017-02-081 CPC = 0.11240000€-9.34%
2017-02-091 CPC = 0.11480000€2.09%
2017-02-101 CPC = 0.11050000€-3.89%
2017-02-111 CPC = 0.10630000€-3.95%
2017-02-121 CPC = 0.12220000€13.01%
2017-02-131 CPC = 0.12270000€0.41%
2017-02-141 CPC = 0.12280000€0.08%
2017-02-151 CPC = 0.11690000€-5.05%
2017-02-161 CPC = 0.11580000€-0.95%
2017-02-171 CPC = 0.12360000€6.31%
2017-02-181 CPC = 0.12540000€1.44%
2017-02-191 CPC = 0.12810000€2.11%
2017-02-201 CPC = 0.11980000€-6.93%
2017-02-211 CPC = 0.11680000€-2.57%
2017-02-221 CPC = 0.11720000€0.34%
2017-02-231 CPC = 0.10830000€-8.22%
2017-02-241 CPC = 0.10660000€-1.59%
2017-02-251 CPC = 0.11160000€4.48%
2017-02-261 CPC = 0.13770000€18.95%
2017-02-271 CPC = 0.12910000€-6.66%
2017-02-281 CPC = 0.13420000€3.8%
2017-03-011 CPC = 0.13600000€1.32%
2017-03-021 CPC = 0.12520000€-8.63%
2017-03-031 CPC = 0.12260000€-2.12%
2017-03-041 CPC = 0.13130000€6.63%
2017-03-051 CPC = 0.13320000€1.43%
2017-03-061 CPC = 0.13270000€-0.38%
2017-03-071 CPC = 0.13210000€-0.45%
2017-03-081 CPC = 0.13380000€1.27%
2017-03-091 CPC = 0.13080000€-2.29%
2017-03-101 CPC = 0.12030000€-8.73%
2017-03-111 CPC = 0.11980000€-0.42%
2017-03-121 CPC = 0.11380000€-5.27%
2017-03-131 CPC = 0.11680000€2.57%
2017-03-141 CPC = 0.11710000€0.26%
2017-03-151 CPC = 0.12160000€3.7%
2017-03-161 CPC = 0.12280000€0.98%
2017-03-171 CPC = 0.12000000€-2.33%
2017-03-181 CPC = 0.11540000€-3.99%
2017-03-191 CPC = 0.10130000€-13.92%
2017-03-201 CPC = 0.09848000€-2.86%
2017-03-211 CPC = 0.10480000€6.03%
2017-03-221 CPC = 0.11320000€7.42%
2017-03-231 CPC = 0.12620000€10.3%
2017-03-241 CPC = 0.14700000€14.15%
2017-03-251 CPC = 0.13220000€-11.2%
2017-03-261 CPC = 0.13180000€-0.3%
2017-03-271 CPC = 0.12040000€-9.47%
2017-03-281 CPC = 0.12950000€7.03%
2017-03-291 CPC = 0.12750000€-1.57%
2017-03-301 CPC = 0.13030000€2.15%
2017-03-311 CPC = 0.13440000€3.05%
2017-04-011 CPC = 0.12730000€-5.58%
2017-04-021 CPC = 0.13600000€6.4%
2017-04-031 CPC = 0.12950000€-5.02%
2017-04-041 CPC = 0.13750000€5.82%
2017-04-051 CPC = 0.15130000€9.12%
2017-04-061 CPC = 0.15990000€5.38%
2017-04-071 CPC = 0.23380000€31.61%
2017-04-081 CPC = 0.24240000€3.55%
2017-04-091 CPC = 0.29800000€18.66%
2017-04-101 CPC = 0.29150000€-2.23%
2017-04-111 CPC = 0.26980000€-8.04%
2017-04-121 CPC = 0.24760000€-8.97%
2017-04-131 CPC = 0.21270000€-16.41%
2017-04-141 CPC = 0.21020000€-1.19%
2017-04-151 CPC = 0.22910000€8.25%
2017-04-161 CPC = 0.26670000€14.1%
2017-04-171 CPC = 0.23070000€-15.6%
2017-04-181 CPC = 0.23300000€0.99%
2017-04-191 CPC = 0.22510000€-3.51%
2017-04-201 CPC = 0.19770000€-13.86%
2017-04-211 CPC = 0.21870000€9.6%
2017-04-221 CPC = 0.16850000€-29.79%
2017-04-231 CPC = 0.18650000€9.65%
2017-04-241 CPC = 0.18690000€0.21%
2017-04-251 CPC = 0.19160000€2.45%
2017-04-261 CPC = 0.18850000€-1.64%
2017-04-271 CPC = 0.21180000€11%
2017-04-281 CPC = 0.24710000€14.29%
2017-04-291 CPC = 0.25510000€3.14%
2017-04-301 CPC = 0.25470000€-0.16%
2017-05-011 CPC = 0.24300000€-4.81%
2017-05-021 CPC = 0.26890000€9.63%
2017-05-031 CPC = 0.27690000€2.89%
2017-05-041 CPC = 0.31110000€10.99%
2017-05-051 CPC = 0.35450000€12.24%
2017-05-061 CPC = 0.41590000€14.76%
2017-05-071 CPC = 0.47010000€11.53%
2017-05-081 CPC = 0.48040000€2.14%
2017-05-091 CPC = 0.47540000€-1.05%
2017-05-101 CPC = 0.44660000€-6.45%
2017-05-111 CPC = 0.37620000€-18.71%
2017-05-121 CPC = 0.36630000€-2.7%
2017-05-131 CPC = 0.33820000€-8.31%
2017-05-141 CPC = 0.32970000€-2.58%
2017-05-151 CPC = 0.39520000€16.57%
2017-05-161 CPC = 0.38710000€-2.09%
2017-05-171 CPC = 0.36010000€-7.5%
2017-05-181 CPC = 0.32240000€-11.69%
2017-05-191 CPC = 0.35130000€8.23%
2017-05-201 CPC = 0.35830000€1.95%
2017-05-211 CPC = 0.35040000€-2.25%
2017-05-221 CPC = 0.35840000€2.23%
2017-05-231 CPC = 0.38730000€7.46%
2017-05-241 CPC = 0.36300000€-6.69%
2017-05-251 CPC = 0.40910000€11.27%
2017-05-261 CPC = 0.37600000€-8.8%
2017-05-271 CPC = 0.31970000€-17.61%
2017-05-281 CPC = 0.31330000€-2.04%
2017-05-291 CPC = 0.32630000€3.98%
2017-05-301 CPC = 0.35200000€7.3%
2017-05-311 CPC = 0.36860000€4.5%
2017-06-011 CPC = 0.31680000€-16.35%
2017-06-021 CPC = 0.36580000€13.4%
2017-06-031 CPC = 0.37530000€2.53%
2017-06-041 CPC = 0.40420000€7.15%
2017-06-051 CPC = 0.44220000€8.59%
2017-06-061 CPC = 0.42320000€-4.49%
2017-06-071 CPC = 0.50650000€16.45%
2017-06-081 CPC = 0.69950000€27.59%
2017-06-091 CPC = 0.63720000€-9.78%
2017-06-101 CPC = 0.56440000€-12.9%
2017-06-111 CPC = 0.59560000€5.24%
2017-06-121 CPC = 0.50560000€-17.8%
2017-06-131 CPC = 0.58860000€14.1%
2017-06-141 CPC = 0.49320000€-19.34%
2017-06-151 CPC = 0.50880000€3.07%
2017-06-161 CPC = 0.48170000€-5.63%
2017-06-171 CPC = 0.44890000€-7.31%
2017-06-181 CPC = 0.50580000€11.25%
2017-06-191 CPC = 0.49600000€-1.98%
2017-06-201 CPC = 0.46990000€-5.55%
2017-06-211 CPC = 0.44860000€-4.75%
2017-06-221 CPC = 0.45380000€1.15%
2017-06-231 CPC = 0.46120000€1.6%
2017-06-241 CPC = 0.49190000€6.24%
2017-06-251 CPC = 0.57500000€14.45%
2017-06-261 CPC = 0.51580000€-11.48%
2017-06-271 CPC = 0.51630000€0.1%
2017-06-281 CPC = 0.50020000€-3.22%
2017-06-291 CPC = 0.49300000€-1.46%
2017-06-301 CPC = 0.52490000€6.08%
2017-07-011 CPC = 0.51730000€-1.47%
2017-07-021 CPC = 0.49360000€-4.8%
2017-07-031 CPC = 0.48090000€-2.64%
2017-07-041 CPC = 0.49500000€2.85%
2017-07-051 CPC = 0.51630000€4.13%
2017-07-061 CPC = 0.52340000€1.36%
2017-07-071 CPC = 0.50890000€-2.85%
2017-07-081 CPC = 0.52510000€3.09%
2017-07-091 CPC = 0.41980000€-25.08%
2017-07-101 CPC = 0.44140000€4.89%
2017-07-111 CPC = 0.42890000€-2.91%
2017-07-121 CPC = 0.31960000€-34.2%
2017-07-131 CPC = 0.34130000€6.36%
2017-07-141 CPC = 0.35440000€3.7%
2017-07-151 CPC = 0.32420000€-9.32%
2017-07-161 CPC = 0.30590000€-5.98%
2017-07-171 CPC = 0.27600000€-10.83%
2017-07-181 CPC = 0.29140000€5.28%
2017-07-191 CPC = 0.33350000€12.62%
2017-07-201 CPC = 0.33970000€1.83%
2017-07-211 CPC = 0.37060000€8.34%
2017-07-221 CPC = 0.40660000€8.85%
2017-07-231 CPC = 0.42700000€4.78%
2017-07-241 CPC = 0.45820000€6.81%
2017-07-251 CPC = 0.44080000€-3.95%
2017-07-261 CPC = 0.45500000€3.12%
2017-07-271 CPC = 0.39700000€-14.61%
2017-07-281 CPC = 0.40080000€0.95%
2017-07-291 CPC = 0.40320000€0.6%
2017-07-301 CPC = 0.37380000€-7.87%
2017-07-311 CPC = 0.36650000€-1.99%
2017-08-011 CPC = 0.36300000€-0.96%
2017-08-021 CPC = 0.39230000€7.47%
2017-08-031 CPC = 0.37490000€-4.64%
2017-08-041 CPC = 0.36390000€-3.02%
2017-08-051 CPC = 0.36080000€-0.86%
2017-08-061 CPC = 0.37180000€2.96%
2017-08-071 CPC = 0.37500000€0.85%
2017-08-081 CPC = 0.40250000€6.83%
2017-08-091 CPC = 0.44780000€10.12%
2017-08-101 CPC = 0.42680000€-4.92%
2017-08-111 CPC = 0.39280000€-8.66%
2017-08-121 CPC = 0.36630000€-7.23%
2017-08-131 CPC = 0.35000000€-4.66%
2017-08-141 CPC = 0.38850000€9.91%
2017-08-151 CPC = 0.37240000€-4.32%
2017-08-161 CPC = 0.37620000€1.01%
2017-08-171 CPC = 0.34820000€-8.04%
2017-08-181 CPC = 0.39240000€11.26%
2017-08-191 CPC = 0.46460000€15.54%
2017-08-201 CPC = 0.43430000€-6.98%
2017-08-211 CPC = 0.42240000€-2.82%
2017-08-221 CPC = 0.42490000€0.59%
2017-08-231 CPC = 0.40130000€-5.88%
2017-08-241 CPC = 0.41170000€2.53%
2017-08-251 CPC = 0.40270000€-2.23%
2017-08-261 CPC = 0.42430000€5.09%
2017-08-271 CPC = 0.42490000€0.14%
2017-08-281 CPC = 0.41430000€-2.56%
2017-08-291 CPC = 0.40670000€-1.87%
2017-08-301 CPC = 0.45960000€11.51%
2017-08-311 CPC = 0.42980000€-6.93%
2017-09-011 CPC = 0.43850000€1.98%
2017-09-021 CPC = 0.44220000€0.84%
2017-09-031 CPC = 0.41450000€-6.68%
2017-09-041 CPC = 0.44820000€7.52%
2017-09-051 CPC = 0.45130000€0.69%
2017-09-061 CPC = 0.43190000€-4.49%
2017-09-071 CPC = 0.52780000€18.17%
2017-09-081 CPC = 0.54810000€3.7%
2017-09-091 CPC = 0.55100000€0.53%
2017-09-101 CPC = 0.91260000€39.62%
2017-09-111 CPC = 0.70720000€-29.04%
2017-09-121 CPC = 0.74790000€5.44%
2017-09-131 CPC = 0.74190000€-0.81%
2017-09-141 CPC = 0.71220000€-4.17%
2017-09-151 CPC = 0.66300000€-7.42%
2017-09-161 CPC = 0.56090000€-18.2%
2017-09-171 CPC = 0.56800000€1.25%
2017-09-181 CPC = 0.50390000€-12.72%
2017-09-191 CPC = 0.48840000€-3.17%
2017-09-201 CPC = 0.58590000€16.64%
2017-09-211 CPC = 0.49970000€-17.25%
2017-09-221 CPC = 0.48960000€-2.06%
2017-09-231 CPC = 0.43040000€-13.75%
2017-09-241 CPC = 0.44480000€3.24%
2017-09-251 CPC = 0.51200000€13.13%
2017-09-261 CPC = 0.49240000€-3.98%
2017-09-271 CPC = 0.49910000€1.34%
2017-09-281 CPC = 0.49660000€-0.5%
2017-09-291 CPC = 0.52450000€5.32%
2017-09-301 CPC = 0.49130000€-6.76%
2017-10-011 CPC = 0.48540000€-1.22%
2017-10-021 CPC = 0.50160000€3.23%
2017-10-031 CPC = 0.47810000€-4.92%
2017-10-041 CPC = 0.48300000€1.01%
2017-10-051 CPC = 0.45500000€-6.15%
2017-10-061 CPC = 0.46850000€2.88%
2017-10-071 CPC = 0.43670000€-7.28%
2017-10-081 CPC = 0.44310000€1.44%
2017-10-091 CPC = 0.43370000€-2.17%
2017-10-101 CPC = 0.40900000€-6.04%
2017-10-111 CPC = 0.38370000€-6.59%
2017-10-121 CPC = 0.37220000€-3.09%
2017-10-131 CPC = 0.40080000€7.14%
2017-10-141 CPC = 0.42940000€6.66%
2017-10-151 CPC = 0.43640000€1.6%
2017-10-161 CPC = 0.43990000€0.8%
2017-10-171 CPC = 0.45210000€2.7%
2017-10-181 CPC = 0.47670000€5.16%
2017-10-191 CPC = 0.48060000€0.81%
2017-10-201 CPC = 0.44230000€-8.66%
2017-10-211 CPC = 0.44790000€1.25%
2017-10-221 CPC = 0.45730000€2.06%
2017-10-231 CPC = 0.44570000€-2.6%
2017-10-241 CPC = 0.46410000€3.96%
2017-10-251 CPC = 0.33930000€-36.78%
2017-10-261 CPC = 0.38390000€11.62%
2017-10-271 CPC = 0.38000000€-1.03%
2017-10-281 CPC = 0.35570000€-6.83%
2017-10-291 CPC = 0.34040000€-4.49%
2017-10-301 CPC = 0.33260000€-2.35%
2017-10-311 CPC = 0.34070000€2.38%
2017-11-011 CPC = 0.31200000€-9.2%
2017-11-021 CPC = 0.34330000€9.12%
2017-11-031 CPC = 0.32330000€-6.19%
2017-11-041 CPC = 0.32220000€-0.34%
2017-11-051 CPC = 0.30800000€-4.61%
2017-11-061 CPC = 0.30670000€-0.42%
2017-11-071 CPC = 0.30380000€-0.95%
2017-11-081 CPC = 0.33430000€9.12%
2017-11-091 CPC = 0.32850000€-1.77%
2017-11-101 CPC = 0.31780000€-3.37%
2017-11-111 CPC = 0.32570000€2.43%
2017-11-121 CPC = 0.28040000€-16.16%
2017-11-131 CPC = 0.26400000€-6.21%
2017-11-141 CPC = 0.23540000€-12.15%
2017-11-151 CPC = 0.27970000€15.84%
2017-11-161 CPC = 0.28340000€1.31%
2017-11-171 CPC = 0.30760000€7.87%
2017-11-181 CPC = 0.31560000€2.53%
2017-11-191 CPC = 0.29820000€-5.84%
2017-11-201 CPC = 0.27930000€-6.77%
2017-11-211 CPC = 0.26050000€-7.22%
2017-11-221 CPC = 0.25820000€-0.89%
2017-11-231 CPC = 0.27250000€5.25%
2017-11-241 CPC = 0.27440000€0.69%
2017-11-251 CPC = 0.27830000€1.4%
2017-11-261 CPC = 0.29280000€4.95%
2017-11-271 CPC = 0.30500000€4%
2017-11-281 CPC = 0.31420000€2.93%
2017-11-291 CPC = 0.32220000€2.48%
2017-11-301 CPC = 0.29990000€-7.44%
2017-12-011 CPC = 0.30340000€1.15%
2017-12-021 CPC = 0.29520000€-2.78%
2017-12-031 CPC = 0.32130000€8.12%
2017-12-041 CPC = 0.34330000€6.41%
2017-12-051 CPC = 0.34570000€0.69%
2017-12-061 CPC = 0.37610000€8.08%
2017-12-071 CPC = 0.43210000€12.96%
2017-12-081 CPC = 0.46120000€6.31%
2017-12-091 CPC = 0.41410000€-11.37%
2017-12-101 CPC = 0.34510000€-19.99%
2017-12-111 CPC = 0.34030000€-1.41%
2017-12-121 CPC = 0.33620000€-1.22%
2017-12-131 CPC = 0.33520000€-0.3%
2017-12-141 CPC = 0.36950000€9.28%
2017-12-151 CPC = 0.35490000€-4.11%
2017-12-161 CPC = 0.35900000€1.14%
2017-12-171 CPC = 0.39600000€9.34%
2017-12-181 CPC = 0.41760000€5.17%
2017-12-191 CPC = 0.44680000€6.54%
2017-12-201 CPC = 0.48700000€8.25%
2017-12-211 CPC = 0.49670000€1.95%
2017-12-221 CPC = 0.49100000€-1.16%
2017-12-231 CPC = 0.50680000€3.12%
2017-12-241 CPC = 0.45470000€-11.46%
2017-12-251 CPC = 0.50640000€10.21%
2017-12-261 CPC = 0.55620000€8.95%
2017-12-271 CPC = 0.62190000€10.56%
2017-12-281 CPC = 1.47000000€57.69%
2017-12-291 CPC = 1.10000000€-33.64%
2017-12-301 CPC = 1.02000000€-7.84%
2017-12-311 CPC = 1.00000000€-2%
2018-01-011 CPC = 0.79990000€-25.02%
2018-01-021 CPC = 0.88980000€10.1%
2018-01-031 CPC = 0.83990000€-5.94%
2018-01-041 CPC = 0.95430000€11.99%
2018-01-051 CPC = 1.24000000€23.04%
2018-01-061 CPC = 1.15000000€-7.83%
2018-01-071 CPC = 1.04000000€-10.58%
2018-01-081 CPC = 1.18000000€11.86%
2018-01-091 CPC = 1.10000000€-7.27%
2018-01-101 CPC = 1.08000000€-1.85%
2018-01-111 CPC = 1.37000000€21.17%
2018-01-121 CPC = 1.34000000€-2.24%
2018-01-131 CPC = 1.08000000€-24.07%
2018-01-141 CPC = 1.33000000€18.8%
2018-01-151 CPC = 2.12000000€37.26%
2018-01-161 CPC = 1.55000000€-36.77%
2018-01-171 CPC = 1.29000000€-20.16%
2018-01-181 CPC = 0.84350000€-52.93%
2018-01-191 CPC = 0.84330000€-0.02%
2018-01-201 CPC = 0.85610000€1.5%
2018-01-211 CPC = 0.87400000€2.05%
2018-01-221 CPC = 0.91300000€4.27%
2018-01-231 CPC = 0.70820000€-28.92%
2018-01-241 CPC = 0.65060000€-8.85%
2018-01-251 CPC = 0.69860000€6.87%
2018-01-261 CPC = 0.73370000€4.78%
2018-01-271 CPC = 0.73090000€-0.38%
2018-01-281 CPC = 0.70770000€-3.28%
2018-01-291 CPC = 0.69660000€-1.59%
2018-01-301 CPC = 0.67550000€-3.12%
2018-01-311 CPC = 0.57910000€-16.65%
2018-02-011 CPC = 0.51990000€-11.39%
2018-02-021 CPC = 0.42490000€-22.36%
2018-02-031 CPC = 0.36780000€-15.52%
2018-02-041 CPC = 0.47370000€22.36%
2018-02-051 CPC = 0.38030000€-24.56%
2018-02-061 CPC = 0.33610000€-13.15%
2018-02-071 CPC = 0.37440000€10.23%
2018-02-081 CPC = 0.42530000€11.97%
2018-02-091 CPC = 0.43290000€1.76%
2018-02-101 CPC = 0.47000000€7.89%
2018-02-111 CPC = 0.45050000€-4.33%
2018-02-121 CPC = 0.40300000€-11.79%
2018-02-131 CPC = 0.42730000€5.69%
2018-02-141 CPC = 0.43720000€2.26%
2018-02-151 CPC = 0.44170000€1.02%
2018-02-161 CPC = 0.45350000€2.6%
2018-02-171 CPC = 0.46170000€1.78%
2018-02-181 CPC = 0.44790000€-3.08%
2018-02-191 CPC = 0.44510000€-0.63%
2018-02-201 CPC = 0.46850000€4.99%
2018-02-211 CPC = 0.44070000€-6.31%
2018-02-221 CPC = 0.39870000€-10.53%
2018-02-231 CPC = 0.37720000€-5.7%
2018-02-241 CPC = 0.38470000€1.95%
2018-02-251 CPC = 0.35500000€-8.37%
2018-02-261 CPC = 0.38020000€6.63%
2018-02-271 CPC = 0.42070000€9.63%
2018-02-281 CPC = 0.42010000€-0.14%
2018-03-011 CPC = 0.39750000€-5.69%
2018-03-021 CPC = 0.41850000€5.02%
2018-03-031 CPC = 0.40340000€-3.74%
2018-03-041 CPC = 0.42370000€4.79%
2018-03-051 CPC = 0.43030000€1.53%
2018-03-061 CPC = 0.46350000€7.16%
2018-03-071 CPC = 0.46830000€1.02%
2018-03-081 CPC = 0.37400000€-25.21%
2018-03-091 CPC = 0.35270000€-6.04%
2018-03-101 CPC = 0.38360000€8.06%
2018-03-111 CPC = 0.17860000€-114.78%
2018-03-121 CPC = 0.22590000€20.94%
2018-03-131 CPC = 0.20870000€-8.24%
2018-03-141 CPC = 0.22230000€6.12%
2018-03-151 CPC = 0.19750000€-12.56%
2018-03-161 CPC = 0.19410000€-1.75%
2018-03-171 CPC = 0.19880000€2.36%
2018-03-181 CPC = 0.22090000€10%
2018-03-191 CPC = 0.24460000€9.69%
2018-03-201 CPC = 0.27220000€10.14%
2018-03-211 CPC = 0.27710000€1.77%
2018-03-221 CPC = 0.25900000€-6.99%
2018-03-231 CPC = 0.21290000€-21.65%
2018-03-241 CPC = 0.28250000€24.64%
2018-03-251 CPC = 0.27920000€-1.18%
2018-03-261 CPC = 0.34330000€18.67%
2018-03-271 CPC = 0.47110000€27.13%
2018-03-281 CPC = 0.45790000€-2.88%
2018-03-291 CPC = 0.45420000€-0.81%
2018-03-301 CPC = 0.45970000€1.2%
2018-03-311 CPC = 0.43770000€-5.03%
2018-04-011 CPC = 0.44850000€2.41%
2018-04-021 CPC = 0.51580000€13.05%
2018-04-031 CPC = 0.57410000€10.16%
2018-04-041 CPC = 0.60660000€5.36%
2018-04-051 CPC = 0.65870000€7.91%
2018-04-061 CPC = 0.78500000€16.09%
2018-04-071 CPC = 0.78040000€-0.59%
2018-04-081 CPC = 0.80180000€2.67%
2018-04-091 CPC = 0.81220000€1.28%
2018-04-101 CPC = 0.82990000€2.13%
2018-04-111 CPC = 0.79150000€-4.85%
2018-04-121 CPC = 0.91600000€13.59%
2018-04-131 CPC = 1.05000000€12.76%
2018-04-141 CPC = 1.09000000€3.67%
2018-04-151 CPC = 1.10000000€0.91%
2018-04-161 CPC = 1.10000000€0%
2018-04-171 CPC = 0.99430000€-10.63%
2018-04-181 CPC = 1.04000000€4.39%
2018-04-191 CPC = 1.07000000€2.8%
2018-04-201 CPC = 1.01000000€-5.94%
2018-04-211 CPC = 1.10000000€8.18%
2018-04-221 CPC = 1.11000000€0.9%
2018-04-231 CPC = 1.13000000€1.77%
2018-04-241 CPC = 1.11000000€-1.8%
2018-04-251 CPC = 1.04000000€-6.73%
2018-04-261 CPC = 1.04000000€0%
2018-04-271 CPC = 1.05000000€0.95%
2018-04-281 CPC = 1.02000000€-2.94%
2018-04-291 CPC = 1.00000000€-2%
2018-04-301 CPC = 1.02000000€1.96%
2018-05-011 CPC = 0.98070000€-4.01%
2018-05-021 CPC = 0.95400000€-2.8%
2018-05-031 CPC = 0.95630000€0.24%
2018-05-041 CPC = 0.89890000€-6.39%
2018-05-051 CPC = 0.87510000€-2.72%
2018-05-061 CPC = 0.94480000€7.38%
2018-05-071 CPC = 0.94840000€0.38%
2018-05-081 CPC = 0.92700000€-2.31%
2018-05-091 CPC = 0.86720000€-6.9%
2018-05-101 CPC = 0.80940000€-7.14%
2018-05-111 CPC = 0.68810000€-17.63%
2018-05-121 CPC = 0.59550000€-15.55%
2018-05-131 CPC = 0.68730000€13.36%
2018-05-141 CPC = 0.72720000€5.49%
2018-05-151 CPC = 0.73270000€0.75%
2018-05-161 CPC = 0.69920000€-4.79%
2018-05-171 CPC = 0.76830000€8.99%
2018-05-181 CPC = 0.75400000€-1.9%
2018-05-191 CPC = 0.66180000€-13.93%
2018-05-201 CPC = 0.71720000€7.72%
2018-05-211 CPC = 0.73060000€1.83%
2018-05-221 CPC = 0.67710000€-7.9%
2018-05-231 CPC = 0.66510000€-1.8%
2018-05-241 CPC = 0.59230000€-12.29%
2018-05-251 CPC = 0.61350000€3.46%
2018-05-261 CPC = 0.64670000€5.13%
2018-05-271 CPC = 0.68460000€5.54%
2018-05-281 CPC = 0.64450000€-6.22%
2018-05-291 CPC = 0.63960000€-0.77%
2018-05-301 CPC = 0.65230000€1.95%
2018-05-311 CPC = 0.65330000€0.15%
2018-06-011 CPC = 0.68250000€4.28%
2018-06-021 CPC = 0.65900000€-3.57%
2018-06-031 CPC = 0.69210000€4.78%
2018-06-041 CPC = 0.68740000€-0.68%
2018-06-051 CPC = 0.67410000€-1.97%
2018-06-061 CPC = 0.69580000€3.12%
2018-06-071 CPC = 0.69510000€-0.1%
2018-06-081 CPC = 0.68520000€-1.44%
2018-06-091 CPC = 0.69040000€0.75%
2018-06-101 CPC = 0.67340000€-2.52%
2018-06-111 CPC = 0.66070000€-1.92%
2018-06-121 CPC = 0.61830000€-6.86%
2018-06-131 CPC = 0.62530000€1.12%
2018-06-141 CPC = 0.64610000€3.22%
2018-06-151 CPC = 0.69790000€7.42%
2018-06-161 CPC = 0.87240000€20%