Cours du Cryptojacks (CJ)

maj : 22/05/2018 à 03:59:14

1 Cryptojacks = 0,00056285€

CJ
Cours CJ/EUR sur 24h

Acquérir des Cryptojacks en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur YoBit

Et échangez les contre des Cryptojacks (CJ/BTC)

Etape 2 bis
Envoyez vos BTC sur Cryptopia

Et échangez les contre des Cryptojacks (CJ/BTC)

Cours du Cryptojacks en direct (CJ/EUR) depuis le 18/07/2016

Les plateformes d'échange acceptant Cryptojacks

Convertisseur CJ/EURCalcul réalisé sur la base de 1 CJ = 0.00056285€

Convertissez vos euros en Cryptojacks et inversement
CJ

Si j'avais acheté des Cryptojacks plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Cryptojacks à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Cryptojacks

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Cryptojacks depuis le 18/07/2016
Date Prix Variation 24h
2016-07-181 CJ = 0.00044660€0%
2016-07-191 CJ = 0.00052230€14.49%
2016-07-201 CJ = 0.00072670€28.13%
2016-07-211 CJ = 0.00074610€2.6%
2016-07-221 CJ = 0.00166700€55.24%
2016-07-231 CJ = 0.00155200€-7.41%
2016-07-241 CJ = 0.00073710€-110.55%
2016-07-251 CJ = 0.00091940€19.83%
2016-07-261 CJ = 0.00080810€-13.77%
2016-07-271 CJ = 0.00064190€-25.89%
2016-07-281 CJ = 0.00022580€-184.28%
2016-07-291 CJ = 0.00019570€-15.38%
2016-07-301 CJ = 0.00021900€10.64%
2016-07-311 CJ = 0.00015890€-37.82%
2016-08-011 CJ = 0.00022830€30.4%
2016-08-021 CJ = 0.00018340€-24.48%
2016-08-031 CJ = 0.00017660€-3.85%
2016-08-041 CJ = 0.00019200€8.02%
2016-08-051 CJ = 0.00024480€21.57%
2016-08-061 CJ = 0.00025180€2.78%
2016-08-071 CJ = 0.00024050€-4.7%
2016-08-081 CJ = 0.00027270€11.81%
2016-08-091 CJ = 0.00023220€-17.44%
2016-08-101 CJ = 0.00022560€-2.93%
2016-08-111 CJ = 0.00023380€3.51%
2016-08-121 CJ = 0.00021220€-10.18%
2016-08-131 CJ = 0.00024370€12.93%
2016-08-141 CJ = 0.00022140€-10.07%
2016-08-151 CJ = 0.00021540€-2.79%
2016-08-161 CJ = 0.00020950€-2.82%
2016-08-171 CJ = 0.00019860€-5.49%
2016-08-181 CJ = 0.00022700€12.51%
2016-08-191 CJ = 0.00019330€-17.43%
2016-08-201 CJ = 0.00020300€4.78%
2016-08-211 CJ = 0.00020880€2.78%
2016-08-221 CJ = 0.00022660€7.86%
2016-08-231 CJ = 0.00024660€8.11%
2016-08-241 CJ = 0.00047760€48.37%
2016-08-251 CJ = 0.00035610€-34.12%
2016-08-261 CJ = 0.00033990€-4.77%
2016-08-271 CJ = 0.00039890€14.79%
2016-08-281 CJ = 0.00037700€-5.81%
2016-08-291 CJ = 0.00034610€-8.93%
2016-08-301 CJ = 0.00033790€-2.43%
2016-08-311 CJ = 0.00032280€-4.68%
2016-09-011 CJ = 0.00029950€-7.78%
2016-09-021 CJ = 0.00036940€18.92%
2016-09-031 CJ = 0.00043370€14.83%
2016-09-041 CJ = 0.00042650€-1.69%
2016-09-051 CJ = 0.00053680€20.55%
2016-09-061 CJ = 0.00049860€-7.66%
2016-09-071 CJ = 0.00039580€-25.97%
2016-09-081 CJ = 0.00039080€-1.28%
2016-09-091 CJ = 0.00039400€0.81%
2016-09-101 CJ = 0.00040030€1.57%
2016-09-111 CJ = 0.00039930€-0.25%
2016-09-121 CJ = 0.00040070€0.35%
2016-09-131 CJ = 0.00038850€-3.14%
2016-09-141 CJ = 0.00038970€0.31%
2016-09-151 CJ = 0.00039200€0.59%
2016-09-161 CJ = 0.00039170€-0.08%
2016-09-171 CJ = 0.00039000€-0.44%
2016-09-181 CJ = 0.00039180€0.46%
2016-09-231 CJ = 0.00020290€-93.1%
2016-09-241 CJ = 0.00020190€-0.5%
2016-09-251 CJ = 0.00022050€8.44%
2016-09-261 CJ = 0.00021570€-2.23%
2016-09-271 CJ = 0.00020900€-3.21%
2016-09-281 CJ = 0.00020030€-4.34%
2016-09-291 CJ = 0.00016810€-19.16%
2016-09-301 CJ = 0.00017340€3.06%
2016-10-011 CJ = 0.00016750€-3.52%
2016-10-021 CJ = 0.00016900€0.89%
2016-10-031 CJ = 0.00017600€3.98%
2016-10-041 CJ = 0.00018010€2.28%
2016-10-051 CJ = 0.00018050€0.22%
2016-10-061 CJ = 0.00016950€-6.49%
2016-10-071 CJ = 0.00017050€0.59%
2016-10-081 CJ = 0.00012670€-34.57%
2016-10-091 CJ = 0.00014460€12.38%
2016-10-101 CJ = 0.00012780€-13.15%
2016-10-111 CJ = 0.00012720€-0.47%
2016-10-121 CJ = 0.00012790€0.55%
2016-10-131 CJ = 0.00010480€-22.04%
2016-10-141 CJ = 0.00009849€-6.41%
2016-10-151 CJ = 0.00009772€-0.79%
2016-10-161 CJ = 0.00010490€6.84%
2016-10-171 CJ = 0.00009905€-5.91%
2016-10-181 CJ = 0.00009949€0.44%
2016-10-191 CJ = 0.00009880€-0.7%
2016-10-201 CJ = 0.00008731€-13.16%
2016-10-211 CJ = 0.00006915€-26.26%
2016-10-221 CJ = 0.00007528€8.14%
2016-10-231 CJ = 0.00011060€31.93%
2016-10-241 CJ = 0.00009627€-14.89%
2016-10-251 CJ = 0.00005999€-60.48%
2016-10-261 CJ = 0.00004201€-42.8%
2016-10-271 CJ = 0.00006618€36.52%
2016-10-281 CJ = 0.00005585€-18.5%
2016-10-291 CJ = 0.00005658€1.29%
2016-10-301 CJ = 0.00005653€-0.09%
2016-10-311 CJ = 0.00005161€-9.53%
2016-11-011 CJ = 0.00005028€-2.65%
2016-11-021 CJ = 0.00005073€0.89%
2016-11-031 CJ = 0.00005268€3.7%
2016-11-041 CJ = 0.00008613€38.84%
2016-11-051 CJ = 0.00008040€-7.13%
2016-11-061 CJ = 0.00007584€-6.01%
2016-11-071 CJ = 0.00008846€14.27%
2016-11-081 CJ = 0.00009599€7.84%
2016-11-091 CJ = 0.00008928€-7.52%
2016-11-101 CJ = 0.00007112€-25.53%
2016-11-111 CJ = 0.00008593€17.23%
2016-11-121 CJ = 0.00007236€-18.75%
2016-11-131 CJ = 0.00008588€15.74%
2016-11-141 CJ = 0.00009713€11.58%
2016-11-151 CJ = 0.00008414€-15.44%
2016-11-161 CJ = 0.00008553€1.63%
2016-11-171 CJ = 0.00008628€0.87%
2016-11-181 CJ = 0.00008329€-3.59%
2016-11-191 CJ = 0.00009025€7.71%
2016-11-201 CJ = 0.00009864€8.51%
2016-11-211 CJ = 0.00008501€-16.03%
2016-11-221 CJ = 0.00006882€-23.53%
2016-11-231 CJ = 0.00009728€29.26%
2016-11-241 CJ = 0.00011320€14.06%
2016-11-251 CJ = 0.00009169€-23.46%
2016-11-261 CJ = 0.00009811€6.54%
2016-11-271 CJ = 0.00008423€-16.48%
2016-11-281 CJ = 0.00008359€-0.77%
2016-11-291 CJ = 0.00008320€-0.47%
2016-11-301 CJ = 0.00009036€7.92%
2016-12-011 CJ = 0.00010370€12.86%
2016-12-021 CJ = 0.00009147€-13.37%
2016-12-031 CJ = 0.00007810€-17.12%
2016-12-041 CJ = 0.00009498€17.77%
2016-12-051 CJ = 0.00010190€6.79%
2016-12-061 CJ = 0.00008055€-26.51%
2016-12-071 CJ = 0.00010720€24.86%
2016-12-081 CJ = 0.00009333€-14.86%
2016-12-091 CJ = 0.00007944€-17.48%
2016-12-101 CJ = 0.00008032€1.1%
2016-12-111 CJ = 0.00006607€-21.57%
2016-12-121 CJ = 0.00007367€10.32%
2016-12-131 CJ = 0.00008888€17.11%
2016-12-141 CJ = 0.00008132€-9.3%
2016-12-151 CJ = 0.00008880€8.42%
2016-12-161 CJ = 0.00006653€-33.47%
2016-12-171 CJ = 0.00009723€31.57%
2016-12-181 CJ = 0.00009034€-7.63%
2016-12-191 CJ = 0.00009881€8.57%
2016-12-201 CJ = 0.00020500€51.8%
2016-12-211 CJ = 0.00018350€-11.72%
2016-12-221 CJ = 0.00016300€-12.58%
2016-12-231 CJ = 0.00015930€-2.32%
2016-12-241 CJ = 0.00022290€28.53%
2016-12-251 CJ = 0.00023810€6.38%
2016-12-261 CJ = 0.00020520€-16.03%
2016-12-271 CJ = 0.00018890€-8.63%
2016-12-281 CJ = 0.00017260€-9.44%
2016-12-291 CJ = 0.00017770€2.87%
2016-12-301 CJ = 0.00015920€-11.62%
2016-12-311 CJ = 0.00015820€-0.63%
2017-01-011 CJ = 0.00016440€3.77%
2017-01-021 CJ = 0.00015530€-5.86%
2017-01-031 CJ = 0.00016090€3.48%
2017-01-041 CJ = 0.00015580€-3.27%
2017-01-051 CJ = 0.00015850€1.7%
2017-01-061 CJ = 0.00017180€7.74%
2017-01-071 CJ = 0.00010360€-65.83%
2017-01-081 CJ = 0.00011860€12.65%
2017-01-091 CJ = 0.00010250€-15.71%
2017-01-101 CJ = 0.00009528€-7.58%
2017-01-111 CJ = 0.00008598€-10.82%
2017-01-121 CJ = 0.00012130€29.12%
2017-01-131 CJ = 0.00009010€-34.63%
2017-01-141 CJ = 0.00006172€-45.98%
2017-01-151 CJ = 0.00006253€1.3%
2017-01-161 CJ = 0.00007704€18.83%
2017-01-171 CJ = 0.00006220€-23.86%
2017-01-181 CJ = 0.00006316€1.52%
2017-01-191 CJ = 0.00010260€38.44%
2017-01-201 CJ = 0.00009935€-3.27%
2017-01-211 CJ = 0.00010120€1.83%
2017-01-221 CJ = 0.00007570€-33.69%
2017-01-231 CJ = 0.00007781€2.71%
2017-01-241 CJ = 0.00006896€-12.83%
2017-01-251 CJ = 0.00007763€11.17%
2017-01-261 CJ = 0.00007542€-2.93%
2017-01-271 CJ = 0.00008367€9.86%
2017-01-281 CJ = 0.00009458€11.54%
2017-01-291 CJ = 0.00008608€-9.87%
2017-01-301 CJ = 0.00009477€9.17%
2017-01-311 CJ = 0.00010280€7.81%
2017-02-011 CJ = 0.00008620€-19.26%
2017-02-021 CJ = 0.00009005€4.28%
2017-02-031 CJ = 0.00011950€24.64%
2017-02-041 CJ = 0.00015010€20.39%
2017-02-051 CJ = 0.00015080€0.46%
2017-02-061 CJ = 0.00014400€-4.72%
2017-02-071 CJ = 0.00014160€-1.69%
2017-02-081 CJ = 0.00011450€-23.67%
2017-02-091 CJ = 0.00012840€10.83%
2017-02-101 CJ = 0.00012880€0.31%
2017-02-111 CJ = 0.00015660€17.75%
2017-02-121 CJ = 0.00014110€-10.99%
2017-02-131 CJ = 0.00013310€-6.01%
2017-02-141 CJ = 0.00014190€6.2%
2017-02-151 CJ = 0.00015110€6.09%
2017-02-161 CJ = 0.00013400€-12.76%
2017-02-171 CJ = 0.00013420€0.15%
2017-02-181 CJ = 0.00015670€14.36%
2017-02-191 CJ = 0.00013900€-12.73%
2017-02-201 CJ = 0.00013970€0.5%
2017-02-211 CJ = 0.00014870€6.05%
2017-02-221 CJ = 0.00013250€-12.23%
2017-02-231 CJ = 0.00013830€4.19%
2017-02-241 CJ = 0.00018110€23.63%
2017-02-251 CJ = 0.00014470€-25.16%
2017-02-261 CJ = 0.00013440€-7.66%
2017-02-271 CJ = 0.00013080€-2.75%
2017-02-281 CJ = 0.00016650€21.44%
2017-03-011 CJ = 0.00013490€-23.42%
2017-03-021 CJ = 0.00012320€-9.5%
2017-03-031 CJ = 0.00016190€23.9%
2017-03-041 CJ = 0.00010740€-50.74%
2017-03-051 CJ = 0.00012100€11.24%
2017-03-061 CJ = 0.00011900€-1.68%
2017-03-071 CJ = 0.00010740€-10.8%
2017-03-081 CJ = 0.00010880€1.29%
2017-03-091 CJ = 0.00010510€-3.52%
2017-03-101 CJ = 0.00009666€-8.73%
2017-03-111 CJ = 0.00009021€-7.15%
2017-03-121 CJ = 0.00011500€21.56%
2017-03-131 CJ = 0.00009953€-15.54%
2017-03-141 CJ = 0.00012630€21.2%
2017-03-151 CJ = 0.00013880€9.01%
2017-03-161 CJ = 0.00012840€-8.1%
2017-03-171 CJ = 0.00010530€-21.94%
2017-03-181 CJ = 0.00010790€2.41%
2017-03-191 CJ = 0.00009949€-8.45%
2017-03-201 CJ = 0.00008831€-12.66%
2017-03-211 CJ = 0.00009449€6.54%
2017-03-221 CJ = 0.00008635€-9.43%
2017-03-231 CJ = 0.00009221€6.36%
2017-03-241 CJ = 0.00009571€3.66%
2017-03-251 CJ = 0.00010480€8.67%
2017-03-261 CJ = 0.00010300€-1.75%
2017-03-271 CJ = 0.00014940€31.06%
2017-03-281 CJ = 0.00013270€-12.58%
2017-03-291 CJ = 0.00016220€18.19%
2017-03-301 CJ = 0.00016310€0.55%
2017-03-311 CJ = 0.00015370€-6.12%
2017-04-011 CJ = 0.00015420€0.32%
2017-04-021 CJ = 0.00013090€-17.8%
2017-04-031 CJ = 0.00017310€24.38%
2017-04-041 CJ = 0.00013370€-29.47%
2017-04-051 CJ = 0.00012880€-3.8%
2017-04-061 CJ = 0.00012790€-0.7%
2017-04-071 CJ = 0.00015900€19.56%
2017-04-081 CJ = 0.00013530€-17.52%
2017-04-091 CJ = 0.00016860€19.75%
2017-04-101 CJ = 0.00011140€-51.35%
2017-04-111 CJ = 0.00014710€24.27%
2017-04-121 CJ = 0.00015880€7.37%
2017-04-131 CJ = 0.00010350€-53.43%
2017-04-141 CJ = 0.00014800€30.07%
2017-04-151 CJ = 0.00014350€-3.14%
2017-04-161 CJ = 0.00012230€-17.33%
2017-04-171 CJ = 0.00013180€7.21%
2017-04-181 CJ = 0.00011100€-18.74%
2017-04-191 CJ = 0.00011160€0.54%
2017-04-201 CJ = 0.00012340€9.56%
2017-04-211 CJ = 0.00013530€8.8%
2017-04-221 CJ = 0.00012670€-6.79%
2017-04-231 CJ = 0.00011580€-9.41%
2017-04-241 CJ = 0.00014950€22.54%
2017-04-251 CJ = 0.00018300€18.31%
2017-04-261 CJ = 0.00023110€20.81%
2017-04-271 CJ = 0.00033890€31.81%
2017-04-281 CJ = 0.00031920€-6.17%
2017-04-291 CJ = 0.00030370€-5.1%
2017-04-301 CJ = 0.00023050€-31.76%
2017-05-011 CJ = 0.00023080€0.13%
2017-05-021 CJ = 0.00023300€0.94%
2017-05-031 CJ = 0.00023910€2.55%
2017-05-041 CJ = 0.00025040€4.51%
2017-05-051 CJ = 0.00026150€4.24%
2017-05-061 CJ = 0.00019390€-34.86%
2017-05-071 CJ = 0.00019290€-0.52%
2017-05-081 CJ = 0.00019700€2.08%
2017-05-091 CJ = 0.00025540€22.87%
2017-05-101 CJ = 0.00019680€-29.78%
2017-05-111 CJ = 0.00020440€3.72%
2017-05-121 CJ = 0.00022890€10.7%
2017-05-131 CJ = 0.00016910€-35.36%
2017-05-141 CJ = 0.00015580€-8.54%
2017-05-151 CJ = 0.00013100€-18.93%
2017-05-161 CJ = 0.00018050€27.42%
2017-05-171 CJ = 0.00012790€-41.13%
2017-05-181 CJ = 0.00011230€-13.89%
2017-05-191 CJ = 0.00013190€14.86%
2017-05-201 CJ = 0.00015340€14.02%
2017-05-211 CJ = 0.00012260€-25.12%
2017-05-221 CJ = 0.00016250€24.55%
2017-05-231 CJ = 0.00018040€9.92%
2017-05-241 CJ = 0.00014870€-21.32%
2017-05-251 CJ = 0.00021950€32.26%
2017-05-261 CJ = 0.00021240€-3.34%
2017-05-271 CJ = 0.00021980€3.37%
2017-05-281 CJ = 0.00030030€26.81%
2017-05-291 CJ = 0.00014410€-108.4%
2017-05-301 CJ = 0.00019030€24.28%
2017-05-311 CJ = 0.00020430€6.85%
2017-06-011 CJ = 0.00019240€-6.19%
2017-06-021 CJ = 0.00020520€6.24%
2017-06-031 CJ = 0.00021320€3.75%
2017-06-041 CJ = 0.00144300€85.23%
2017-06-051 CJ = 0.00038590€-273.93%
2017-06-061 CJ = 0.00042680€9.58%
2017-06-071 CJ = 0.00033500€-27.4%
2017-06-081 CJ = 0.00030650€-9.3%
2017-06-091 CJ = 0.00028940€-5.91%
2017-06-101 CJ = 0.00037600€23.03%
2017-06-111 CJ = 0.00045620€17.58%
2017-06-121 CJ = 0.00045410€-0.46%
2017-06-131 CJ = 0.00039120€-16.08%
2017-06-141 CJ = 0.00053760€27.23%
2017-06-151 CJ = 0.00024060€-123.44%
2017-06-161 CJ = 0.00024270€0.87%
2017-06-171 CJ = 0.00028170€13.84%
2017-06-181 CJ = 0.00026620€-5.82%
2017-06-191 CJ = 0.00028280€5.87%
2017-06-201 CJ = 0.00022310€-26.76%
2017-06-211 CJ = 0.00027520€18.93%
2017-06-221 CJ = 0.00068350€59.74%
2017-06-231 CJ = 0.00023650€-189.01%
2017-06-241 CJ = 0.00024000€1.46%
2017-06-251 CJ = 0.00024040€0.17%
2017-06-261 CJ = 0.00020590€-16.76%
2017-06-271 CJ = 0.00022240€7.42%
2017-06-281 CJ = 0.00019280€-15.35%
2017-06-291 CJ = 0.00080160€75.95%
2017-06-301 CJ = 0.00022490€-256.43%
2017-07-011 CJ = 0.00019960€-12.68%
2017-07-021 CJ = 0.00042960€53.54%
2017-07-031 CJ = 0.00021090€-103.7%
2017-07-041 CJ = 0.00107900€80.45%
2017-07-051 CJ = 0.00022500€-379.56%
2017-07-061 CJ = 0.00068780€67.29%
2017-07-071 CJ = 0.00022960€-199.56%
2017-07-081 CJ = 0.00020590€-11.51%
2017-07-091 CJ = 0.00022040€6.58%
2017-07-101 CJ = 0.00022440€1.78%
2017-07-111 CJ = 0.00024270€7.54%
2017-07-121 CJ = 0.00108800€77.69%
2017-07-131 CJ = 0.00018200€-497.8%
2017-07-141 CJ = 0.00020910€12.96%
2017-07-151 CJ = 0.00121200€82.75%
2017-07-161 CJ = 0.00060160€-101.46%
2017-07-171 CJ = 0.00077630€22.5%
2017-07-181 CJ = 0.00036750€-111.24%
2017-07-191 CJ = 0.00042560€13.65%
2017-07-201 CJ = 0.00058330€27.04%
2017-07-211 CJ = 0.00049200€-18.56%
2017-07-221 CJ = 0.00051160€3.83%
2017-07-231 CJ = 0.00045910€-11.44%
2017-07-241 CJ = 0.00048490€5.32%
2017-07-251 CJ = 0.00044900€-8%
2017-07-261 CJ = 0.00045190€0.64%
2017-07-271 CJ = 0.00039860€-13.37%
2017-07-281 CJ = 0.00039320€-1.37%
2017-07-291 CJ = 0.00039010€-0.79%
2017-07-301 CJ = 0.00040480€3.63%
2017-07-311 CJ = 0.00030140€-34.31%
2017-08-011 CJ = 0.00035540€15.19%
2017-08-021 CJ = 0.00037010€3.97%
2017-08-031 CJ = 0.00037260€0.67%
2017-08-041 CJ = 0.00022830€-63.21%
2017-08-051 CJ = 0.00028490€19.87%
2017-08-061 CJ = 0.00031610€9.87%
2017-08-071 CJ = 0.00035870€11.88%
2017-08-081 CJ = 0.00035540€-0.93%
2017-08-091 CJ = 0.00028740€-23.66%
2017-08-101 CJ = 0.00029250€1.74%
2017-08-111 CJ = 0.00031560€7.32%
2017-08-121 CJ = 0.00032080€1.62%
2017-08-131 CJ = 0.00034220€6.25%
2017-08-141 CJ = 0.00036180€5.42%
2017-08-151 CJ = 0.00034580€-4.63%
2017-08-161 CJ = 0.00036810€6.06%
2017-08-171 CJ = 0.00035470€-3.78%
2017-08-181 CJ = 0.00037340€5.01%
2017-08-191 CJ = 0.00036470€-2.39%
2017-08-201 CJ = 0.00031780€-14.76%
2017-08-211 CJ = 0.00032000€0.69%
2017-08-221 CJ = 0.00031370€-2.01%
2017-08-231 CJ = 0.00030660€-2.32%
2017-08-241 CJ = 0.00028010€-9.46%
2017-08-251 CJ = 0.00028340€1.16%
2017-08-261 CJ = 0.00022120€-28.12%
2017-08-271 CJ = 0.00029450€24.89%
2017-08-281 CJ = 0.00029310€-0.48%
2017-08-291 CJ = 0.00029160€-0.51%
2017-08-301 CJ = 0.00025700€-13.46%
2017-08-311 CJ = 0.00026740€3.89%
2017-09-011 CJ = 0.00030720€12.96%
2017-09-021 CJ = 0.00031870€3.61%
2017-09-031 CJ = 0.00033160€3.89%
2017-09-041 CJ = 0.00027260€-21.64%
2017-09-051 CJ = 0.00027470€0.76%
2017-09-061 CJ = 0.00025710€-6.85%
2017-09-071 CJ = 0.00026470€2.87%
2017-09-081 CJ = 0.00027390€3.36%
2017-09-091 CJ = 0.00023300€-17.55%
2017-09-101 CJ = 0.00021970€-6.05%
2017-09-111 CJ = 0.00021810€-0.73%
2017-09-121 CJ = 0.00021470€-1.58%
2017-09-131 CJ = 0.00021270€-0.94%
2017-09-141 CJ = 0.00017460€-21.82%
2017-09-151 CJ = 0.00019500€10.46%
2017-09-161 CJ = 0.00016420€-18.76%
2017-09-171 CJ = 0.00018940€13.31%
2017-09-181 CJ = 0.00018750€-1.01%
2017-09-191 CJ = 0.00018680€-0.37%
2017-09-201 CJ = 0.00017270€-8.16%
2017-09-211 CJ = 0.00019650€12.11%
2017-09-221 CJ = 0.00016320€-20.4%
2017-09-231 CJ = 0.00018280€10.72%
2017-09-241 CJ = 0.00018330€0.27%
2017-09-251 CJ = 0.00015910€-15.21%
2017-09-261 CJ = 0.00018560€14.28%
2017-09-271 CJ = 0.00019900€6.73%
2017-09-281 CJ = 0.00022990€13.44%
2017-09-291 CJ = 0.00021420€-7.33%
2017-09-301 CJ = 0.00021280€-0.66%
2017-10-011 CJ = 0.00021100€-0.85%
2017-10-021 CJ = 0.00022000€4.09%
2017-10-031 CJ = 0.00022190€0.86%
2017-10-041 CJ = 0.00026210€15.34%
2017-10-051 CJ = 0.00022070€-18.76%
2017-10-061 CJ = 0.00021610€-2.13%
2017-10-071 CJ = 0.00025770€16.14%
2017-10-081 CJ = 0.00022250€-15.82%
2017-10-091 CJ = 0.00026370€15.62%
2017-10-101 CJ = 0.00023300€-13.18%
2017-10-111 CJ = 0.00028320€17.73%
2017-10-121 CJ = 0.00028160€-0.57%
2017-10-131 CJ = 0.00024370€-15.55%
2017-10-141 CJ = 0.00027280€10.67%
2017-10-151 CJ = 0.00033220€17.88%
2017-10-161 CJ = 0.00034190€2.84%
2017-10-171 CJ = 0.00033460€-2.18%
2017-10-181 CJ = 0.00029150€-14.79%
2017-10-191 CJ = 0.00028550€-2.1%
2017-10-201 CJ = 0.00038040€24.95%
2017-10-211 CJ = 0.00028850€-31.85%
2017-10-221 CJ = 0.00030390€5.07%
2017-10-231 CJ = 0.00030760€1.2%
2017-10-241 CJ = 0.00030610€-0.49%
2017-10-251 CJ = 0.00025030€-22.29%
2017-10-261 CJ = 0.00023770€-5.3%
2017-10-271 CJ = 0.00024480€2.9%
2017-10-281 CJ = 0.00020280€-20.71%
2017-10-291 CJ = 0.00020020€-1.3%
2017-10-301 CJ = 0.00024880€19.53%
2017-10-311 CJ = 0.00021100€-17.91%
2017-11-011 CJ = 0.00015870€-32.96%
2017-11-021 CJ = 0.00011080€-43.23%
2017-11-031 CJ = 0.00017610€37.08%
2017-11-041 CJ = 0.00024310€27.56%
2017-11-051 CJ = 0.00018750€-29.65%
2017-11-061 CJ = 0.00019150€2.09%
2017-11-071 CJ = 0.00012830€-49.26%
2017-11-081 CJ = 0.00018140€29.27%
2017-11-091 CJ = 0.00024710€26.59%
2017-11-101 CJ = 0.00045360€45.52%
2017-11-111 CJ = 0.00030960€-46.51%
2017-11-121 CJ = 0.00028550€-8.44%
2017-11-131 CJ = 0.00027440€-4.05%
2017-11-141 CJ = 0.00020320€-35.04%
2017-11-151 CJ = 0.00022650€10.29%
2017-11-161 CJ = 0.00022720€0.31%
2017-11-171 CJ = 0.00031270€27.34%
2017-11-181 CJ = 0.00026580€-17.64%
2017-11-191 CJ = 0.00026240€-1.3%
2017-11-201 CJ = 0.00026410€0.64%
2017-11-211 CJ = 0.00027170€2.8%
2017-11-221 CJ = 0.00028010€3%
2017-11-231 CJ = 0.00020790€-34.73%
2017-11-241 CJ = 0.00028040€25.86%
2017-11-251 CJ = 0.00027250€-2.9%
2017-11-261 CJ = 0.00027640€1.41%
2017-11-271 CJ = 0.00029090€4.98%
2017-11-281 CJ = 0.00038500€24.44%
2017-11-291 CJ = 0.00040540€5.03%
2017-11-301 CJ = 0.00033250€-21.92%
2017-12-011 CJ = 0.00033760€1.51%
2017-12-021 CJ = 0.00025690€-31.41%
2017-12-031 CJ = 0.00027530€6.68%
2017-12-041 CJ = 0.00027750€0.79%
2017-12-051 CJ = 0.00028540€2.77%
2017-12-061 CJ = 0.00029270€2.49%
2017-12-071 CJ = 0.00029830€1.88%
2017-12-081 CJ = 0.00035390€15.71%
2017-12-091 CJ = 0.00030090€-17.61%
2017-12-101 CJ = 0.00027010€-11.4%
2017-12-111 CJ = 0.00025400€-6.34%
2017-12-121 CJ = 0.00025340€-0.24%
2017-12-131 CJ = 0.00027730€8.62%
2017-12-141 CJ = 0.00042590€34.89%
2017-12-151 CJ = 0.00027300€-56.01%
2017-12-161 CJ = 0.00027660€1.3%
2017-12-171 CJ = 0.00029760€7.06%
2017-12-181 CJ = 0.00032750€9.13%
2017-12-191 CJ = 0.00031990€-2.38%
2017-12-201 CJ = 0.00047980€33.33%
2017-12-211 CJ = 0.00059970€19.99%
2017-12-221 CJ = 0.00055850€-7.38%
2017-12-231 CJ = 0.00039030€-43.1%
2017-12-241 CJ = 0.00094940€58.89%
2017-12-251 CJ = 0.00250100€62.04%
2017-12-261 CJ = 0.00190200€-31.49%
2017-12-271 CJ = 0.00117300€-62.15%
2017-12-281 CJ = 0.00132600€11.54%
2017-12-291 CJ = 0.00130900€-1.3%
2017-12-301 CJ = 0.00134900€2.97%
2017-12-311 CJ = 0.00134700€-0.15%
2018-01-011 CJ = 0.00106500€-26.48%
2018-01-021 CJ = 0.00118500€10.13%
2018-01-031 CJ = 0.00113900€-4.04%
2018-01-041 CJ = 0.00135500€15.94%
2018-01-051 CJ = 0.00153400€11.67%
2018-01-061 CJ = 0.00140000€-9.57%
2018-01-071 CJ = 0.00269500€48.05%
2018-01-081 CJ = 0.00301100€10.49%
2018-01-091 CJ = 0.00485600€37.99%
2018-01-101 CJ = 0.00530000€8.38%
2018-01-111 CJ = 0.00703300€24.64%
2018-01-121 CJ = 0.00696000€-1.05%
2018-01-131 CJ = 0.00512600€-35.78%
2018-01-141 CJ = 0.00459900€-11.46%
2018-01-151 CJ = 0.00483700€4.92%
2018-01-161 CJ = 0.00384200€-25.9%
2018-01-171 CJ = 0.00324600€-18.36%
2018-01-181 CJ = 0.00195400€-66.12%
2018-01-191 CJ = 0.00220900€11.54%
2018-01-201 CJ = 0.00270400€18.31%
2018-01-211 CJ = 0.00286700€5.69%
2018-01-221 CJ = 0.00284500€-0.77%
2018-01-231 CJ = 0.00257100€-10.66%
2018-01-241 CJ = 0.00443500€42.03%
2018-01-251 CJ = 0.00928000€52.21%
2018-01-261 CJ = 0.01043000€11.03%
2018-01-271 CJ = 0.00730000€-42.88%
2018-01-281 CJ = 0.00349200€-109.05%
2018-01-291 CJ = 0.00404300€13.63%
2018-01-301 CJ = 0.00668200€39.49%
2018-01-311 CJ = 0.00421100€-58.68%
2018-02-011 CJ = 0.00489200€13.92%
2018-02-021 CJ = 0.00373300€-31.05%
2018-02-031 CJ = 0.00333600€-11.9%
2018-02-041 CJ = 0.00356400€6.4%
2018-02-051 CJ = 0.00294500€-21.02%
2018-02-061 CJ = 0.00244600€-20.4%
2018-02-071 CJ = 0.00247700€1.25%
2018-02-081 CJ = 0.00289000€14.29%
2018-02-091 CJ = 0.00256700€-12.58%
2018-02-101 CJ = 0.00261700€1.91%
2018-02-111 CJ = 0.00260300€-0.54%
2018-02-121 CJ = 0.00224500€-15.95%
2018-02-131 CJ = 0.00241700€7.12%
2018-02-141 CJ = 0.00247700€2.42%
2018-02-151 CJ = 0.00249800€0.84%
2018-02-161 CJ = 0.00252300€0.99%
2018-02-171 CJ = 0.00255600€1.29%
2018-02-181 CJ = 0.00243000€-5.19%
2018-02-191 CJ = 0.00215700€-12.66%
2018-02-201 CJ = 0.00234300€7.94%
2018-02-211 CJ = 0.00187600€-24.89%
2018-02-221 CJ = 0.00193400€3%
2018-02-231 CJ = 0.00187000€-3.42%
2018-02-241 CJ = 0.00198400€5.75%
2018-02-251 CJ = 0.00267600€25.86%
2018-02-261 CJ = 0.00214000€-25.05%
2018-02-271 CJ = 0.00210400€-1.71%
2018-02-281 CJ = 0.00191000€-10.16%
2018-03-011 CJ = 0.00189000€-1.06%
2018-03-021 CJ = 0.00185400€-1.94%
2018-03-031 CJ = 0.00184500€-0.49%
2018-03-041 CJ = 0.00221600€16.74%
2018-03-051 CJ = 0.00222500€0.4%
2018-03-061 CJ = 0.00205700€-8.17%
2018-03-071 CJ = 0.00178000€-15.56%
2018-03-081 CJ = 0.00149600€-18.98%
2018-03-091 CJ = 0.00152900€2.16%
2018-03-101 CJ = 0.00125900€-21.45%
2018-03-111 CJ = 0.00128600€2.1%
2018-03-121 CJ = 0.00131700€2.35%
2018-03-131 CJ = 0.00150100€12.26%
2018-03-141 CJ = 0.00148600€-1.01%
2018-03-151 CJ = 0.00121500€-22.3%
2018-03-161 CJ = 0.00100600€-20.78%
2018-03-171 CJ = 0.00099490€-1.12%
2018-03-181 CJ = 0.00089680€-10.94%
2018-03-191 CJ = 0.00094110€4.71%
2018-03-201 CJ = 0.00111300€15.44%
2018-03-211 CJ = 0.00102000€-9.12%
2018-03-221 CJ = 0.00108200€5.73%
2018-03-231 CJ = 0.00106900€-1.22%
2018-03-241 CJ = 0.00127200€15.96%
2018-03-251 CJ = 0.00104900€-21.26%
2018-03-261 CJ = 0.00096130€-9.12%
2018-03-271 CJ = 0.00088720€-8.35%
2018-03-281 CJ = 0.00084830€-4.59%
2018-03-291 CJ = 0.00071300€-18.98%
2018-03-301 CJ = 0.00074710€4.56%
2018-03-311 CJ = 0.00066490€-12.36%
2018-04-011 CJ = 0.00073110€9.05%
2018-04-021 CJ = 0.00060820€-20.21%
2018-04-031 CJ = 0.00068900€11.73%
2018-04-041 CJ = 0.00078700€12.45%
2018-04-051 CJ = 0.00060840€-29.36%
2018-04-061 CJ = 0.00066300€8.24%
2018-04-071 CJ = 0.00059320€-11.77%
2018-04-081 CJ = 0.00050500€-17.47%
2018-04-091 CJ = 0.00062970€19.8%
2018-04-101 CJ = 0.00055060€-14.37%
2018-04-111 CJ = 0.00066420€17.1%
2018-04-121 CJ = 0.00061700€-7.65%
2018-04-131 CJ = 0.00070640€12.66%
2018-04-141 CJ = 0.00076630€7.82%
2018-04-151 CJ = 0.00071390€-7.34%
2018-04-161 CJ = 0.00074550€4.24%
2018-04-171 CJ = 0.00071490€-4.28%
2018-04-181 CJ = 0.00070280€-1.72%
2018-04-191 CJ = 0.00066020€-6.45%
2018-04-201 CJ = 0.00073860€10.61%
2018-04-211 CJ = 0.00072130€-2.4%
2018-04-221 CJ = 0.00072560€0.59%
2018-04-231 CJ = 0.00093230€22.17%
2018-04-241 CJ = 0.00080450€-15.89%
2018-04-251 CJ = 0.00094760€15.1%
2018-04-261 CJ = 0.00072780€-30.2%
2018-04-271 CJ = 0.00091820€20.74%
2018-04-281 CJ = 0.00081000€-13.36%
2018-04-291 CJ = 0.00084620€4.28%
2018-04-301 CJ = 0.00077490€-9.2%
2018-05-011 CJ = 0.00083740€7.46%
2018-05-021 CJ = 0.00075460€-10.97%
2018-05-031 CJ = 0.00084600€10.8%
2018-05-041 CJ = 0.00080980€-4.47%
2018-05-051 CJ = 0.00080890€-0.11%
2018-05-061 CJ = 0.00081910€1.25%
2018-05-071 CJ = 0.00080260€-2.06%
2018-05-081 CJ = 0.00070630€-13.63%
2018-05-091 CJ = 0.00077350€8.69%
2018-05-101 CJ = 0.00070430€-9.83%
2018-05-111 CJ = 0.00075400€6.59%
2018-05-121 CJ = 0.00058800€-28.23%
2018-05-131 CJ = 0.00077780€24.4%
2018-05-141 CJ = 0.00078460€0.87%
2018-05-151 CJ = 0.00072640€-8.01%
2018-05-161 CJ = 0.00064560€-12.52%
2018-05-171 CJ = 0.00063580€-1.54%
2018-05-181 CJ = 0.00054780€-16.06%
2018-05-191 CJ = 0.00063040€13.1%