Cours du Dash (DASH)

maj : 22/05/2018 à 03:59:02

1 Dash = 319,64€

DASH
Cours DASH/EUR sur 24h

Acquérir des Dash en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des Dash (DASH/BTC)

Etape 2 bis
Envoyez vos BTC sur Gate.io

Et échangez les contre des Dash (DASH/BTC)

Cours du Dash en direct (DASH/EUR) depuis le 05/02/2014

Convertisseur DASH/EURCalcul réalisé sur la base de 1 DASH = 319.63980972€

Convertissez vos euros en Dash et inversement
DASH

Si j'avais acheté des Dash plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Dash à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Dash

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Dash depuis le 05/02/2014
Date Prix Variation 24h
2014-02-051 DASH = 0.01810000€0%
2014-02-061 DASH = 0.02018000€10.31%
2014-02-071 DASH = 0.06110000€66.97%
2014-02-081 DASH = 0.12010000€49.13%
2014-02-091 DASH = 0.09620000€-24.84%
2014-02-101 DASH = 0.07947000€-21.05%
2014-02-111 DASH = 0.15000000€47.02%
2014-02-121 DASH = 0.15850000€5.36%
2014-02-131 DASH = 0.20440000€22.46%
2014-02-141 DASH = 0.19520000€-4.71%
2014-02-151 DASH = 0.07601000€-156.81%
2014-02-161 DASH = 0.19320000€60.66%
2014-02-171 DASH = 0.14000000€-38%
2014-02-181 DASH = 0.17320000€19.17%
2014-02-191 DASH = 0.57300000€69.77%
2014-02-201 DASH = 0.34800000€-64.66%
2014-02-211 DASH = 0.35480000€1.92%
2014-02-221 DASH = 0.22460000€-57.97%
2014-02-231 DASH = 0.22030000€-1.95%
2014-02-241 DASH = 0.34160000€35.51%
2014-02-251 DASH = 0.49620000€31.16%
2014-02-261 DASH = 0.23660000€-109.72%
2014-02-271 DASH = 0.17890000€-32.25%
2014-02-281 DASH = 0.51200000€65.06%
2014-03-011 DASH = 0.46650000€-9.75%
2014-03-021 DASH = 0.40850000€-14.2%
2014-03-031 DASH = 0.71420000€42.8%
2014-03-041 DASH = 0.77210000€7.5%
2014-03-051 DASH = 0.80140000€3.66%
2014-03-061 DASH = 0.73650000€-8.81%
2014-03-071 DASH = 0.74890000€1.66%
2014-03-081 DASH = 0.75490000€0.79%
2014-03-091 DASH = 0.66780000€-13.04%
2014-03-101 DASH = 0.63840000€-4.61%
2014-03-111 DASH = 0.60560000€-5.42%
2014-03-121 DASH = 0.56150000€-7.85%
2014-03-131 DASH = 0.63460000€11.52%
2014-03-141 DASH = 0.60130000€-5.54%
2014-03-151 DASH = 0.58590000€-2.63%
2014-03-161 DASH = 0.58780000€0.32%
2014-03-171 DASH = 0.54800000€-7.26%
2014-03-181 DASH = 0.53530000€-2.37%
2014-03-191 DASH = 0.58440000€8.4%
2014-03-201 DASH = 0.54180000€-7.86%
2014-03-211 DASH = 0.53620000€-1.04%
2014-03-221 DASH = 0.51210000€-4.71%
2014-03-231 DASH = 0.50010000€-2.4%
2014-03-241 DASH = 0.53030000€5.69%
2014-03-251 DASH = 0.55590000€4.61%
2014-03-261 DASH = 0.60010000€7.37%
2014-03-271 DASH = 0.60880000€1.43%
2014-03-281 DASH = 0.61640000€1.23%
2014-03-291 DASH = 0.52730000€-16.9%
2014-03-301 DASH = 0.52950000€0.42%
2014-03-311 DASH = 0.51610000€-2.6%
2014-04-011 DASH = 0.48870000€-5.61%
2014-04-021 DASH = 0.45950000€-6.35%
2014-04-031 DASH = 0.50250000€8.56%
2014-04-041 DASH = 0.44430000€-13.1%
2014-04-051 DASH = 0.46040000€3.5%
2014-04-061 DASH = 0.46330000€0.63%
2014-04-071 DASH = 0.49830000€7.02%
2014-04-081 DASH = 0.46500000€-7.16%
2014-04-091 DASH = 0.43130000€-7.81%
2014-04-101 DASH = 0.43890000€1.73%
2014-04-111 DASH = 0.43620000€-0.62%
2014-04-121 DASH = 0.34840000€-25.2%
2014-04-131 DASH = 0.40420000€13.81%
2014-04-141 DASH = 0.41070000€1.58%
2014-04-151 DASH = 0.39070000€-5.12%
2014-04-161 DASH = 0.43260000€9.69%
2014-04-171 DASH = 0.42770000€-1.15%
2014-04-181 DASH = 0.47140000€9.27%
2014-04-191 DASH = 0.44960000€-4.85%
2014-04-201 DASH = 0.57390000€21.66%
2014-04-211 DASH = 0.54220000€-5.85%
2014-04-221 DASH = 0.53470000€-1.4%
2014-04-231 DASH = 0.51500000€-3.83%
2014-04-241 DASH = 0.51300000€-0.39%
2014-04-251 DASH = 0.65840000€22.08%
2014-04-261 DASH = 0.76770000€14.24%
2014-04-271 DASH = 1.32000000€41.84%
2014-04-281 DASH = 1.20000000€-10%
2014-04-291 DASH = 1.21000000€0.83%
2014-04-301 DASH = 1.25000000€3.2%
2014-05-011 DASH = 1.10000000€-13.64%
2014-05-021 DASH = 1.18000000€6.78%
2014-05-031 DASH = 1.13000000€-4.42%
2014-05-041 DASH = 0.93380000€-21.01%
2014-05-051 DASH = 0.85350000€-9.41%
2014-05-061 DASH = 1.13000000€24.47%
2014-05-071 DASH = 1.18000000€4.24%
2014-05-081 DASH = 1.17000000€-0.85%
2014-05-091 DASH = 1.15000000€-1.74%
2014-05-101 DASH = 1.21000000€4.96%
2014-05-111 DASH = 1.64000000€26.22%
2014-05-121 DASH = 1.87000000€12.3%
2014-05-131 DASH = 1.88000000€0.53%
2014-05-141 DASH = 1.80000000€-4.44%
2014-05-151 DASH = 2.00000000€10%
2014-05-161 DASH = 3.13000000€36.1%
2014-05-171 DASH = 4.26000000€26.53%
2014-05-181 DASH = 4.31000000€1.16%
2014-05-191 DASH = 3.44000000€-25.29%
2014-05-201 DASH = 4.65000000€26.02%
2014-05-211 DASH = 5.16000000€9.88%
2014-05-221 DASH = 5.12000000€-0.78%
2014-05-231 DASH = 5.87000000€12.78%
2014-05-241 DASH = 7.91000000€25.79%
2014-05-251 DASH = 9.80000000€19.29%
2014-05-261 DASH = 8.68000000€-12.9%
2014-05-271 DASH = 11.10000000€21.8%
2014-05-281 DASH = 8.31000000€-33.57%
2014-05-291 DASH = 7.84000000€-5.99%
2014-05-301 DASH = 5.41000000€-44.92%
2014-05-311 DASH = 6.85000000€21.02%
2014-06-011 DASH = 8.08000000€15.22%
2014-06-021 DASH = 8.37000000€3.46%
2014-06-031 DASH = 9.75000000€14.15%
2014-06-041 DASH = 11.00000000€11.36%
2014-06-051 DASH = 10.15000000€-8.37%
2014-06-061 DASH = 9.09000000€-11.66%
2014-06-071 DASH = 8.22000000€-10.58%
2014-06-081 DASH = 8.70000000€5.52%
2014-06-091 DASH = 7.71000000€-12.84%
2014-06-101 DASH = 7.02000000€-9.83%
2014-06-111 DASH = 6.98000000€-0.57%
2014-06-121 DASH = 8.55000000€18.36%
2014-06-131 DASH = 7.64000000€-11.91%
2014-06-141 DASH = 7.37000000€-3.66%
2014-06-151 DASH = 7.62000000€3.28%
2014-06-161 DASH = 7.47000000€-2.01%
2014-06-171 DASH = 7.33000000€-1.91%
2014-06-181 DASH = 7.66000000€4.31%
2014-06-191 DASH = 7.59000000€-0.92%
2014-06-201 DASH = 7.46000000€-1.74%
2014-06-211 DASH = 7.98000000€6.52%
2014-06-221 DASH = 7.75000000€-2.97%
2014-06-231 DASH = 6.97000000€-11.19%
2014-06-241 DASH = 7.02000000€0.71%
2014-06-251 DASH = 7.24000000€3.04%
2014-06-261 DASH = 6.97000000€-3.87%
2014-06-271 DASH = 6.27000000€-11.16%
2014-06-281 DASH = 7.26000000€13.64%
2014-06-291 DASH = 7.24000000€-0.28%
2014-06-301 DASH = 6.86000000€-5.54%
2014-07-011 DASH = 6.66000000€-3%
2014-07-021 DASH = 6.49000000€-2.62%
2014-07-031 DASH = 5.84000000€-11.13%
2014-07-041 DASH = 4.89000000€-19.43%
2014-07-051 DASH = 5.67000000€13.76%
2014-07-061 DASH = 5.49000000€-3.28%
2014-07-071 DASH = 5.04000000€-8.93%
2014-07-081 DASH = 4.68000000€-7.69%
2014-07-091 DASH = 4.81000000€2.7%
2014-07-101 DASH = 5.26000000€8.56%
2014-07-111 DASH = 5.26000000€0%
2014-07-121 DASH = 4.89000000€-7.57%
2014-07-131 DASH = 4.98000000€1.81%
2014-07-141 DASH = 4.83000000€-3.11%
2014-07-151 DASH = 4.71000000€-2.55%
2014-07-161 DASH = 4.54000000€-3.74%
2014-07-171 DASH = 4.64000000€2.16%
2014-07-181 DASH = 4.72000000€1.69%
2014-07-191 DASH = 5.52000000€14.49%
2014-07-201 DASH = 5.36000000€-2.99%
2014-07-211 DASH = 5.20000000€-3.08%
2014-07-221 DASH = 5.20000000€0%
2014-07-231 DASH = 4.97000000€-4.63%
2014-07-241 DASH = 4.65000000€-6.88%
2014-07-251 DASH = 4.72000000€1.48%
2014-07-261 DASH = 4.54000000€-3.96%
2014-07-271 DASH = 4.47000000€-1.57%
2014-07-281 DASH = 4.55000000€1.76%
2014-07-291 DASH = 4.39000000€-3.64%
2014-07-301 DASH = 4.00000000€-9.75%
2014-07-311 DASH = 3.51000000€-13.96%
2014-08-011 DASH = 3.28000000€-7.01%
2014-08-021 DASH = 4.08000000€19.61%
2014-08-031 DASH = 4.20000000€2.86%
2014-08-041 DASH = 4.19000000€-0.24%
2014-08-051 DASH = 4.29000000€2.33%
2014-08-061 DASH = 3.99000000€-7.52%
2014-08-071 DASH = 4.04000000€1.24%
2014-08-081 DASH = 4.30000000€6.05%
2014-08-091 DASH = 4.18000000€-2.87%
2014-08-101 DASH = 4.40000000€5%
2014-08-111 DASH = 4.17000000€-5.52%
2014-08-121 DASH = 4.16000000€-0.24%
2014-08-131 DASH = 3.83000000€-8.62%
2014-08-141 DASH = 3.81000000€-0.52%
2014-08-151 DASH = 3.75000000€-1.6%
2014-08-161 DASH = 3.06000000€-22.55%
2014-08-171 DASH = 2.79000000€-9.68%
2014-08-181 DASH = 2.39000000€-16.74%
2014-08-191 DASH = 1.88000000€-27.13%
2014-08-201 DASH = 1.16000000€-62.07%
2014-08-211 DASH = 2.45000000€52.65%
2014-08-221 DASH = 2.92000000€16.1%
2014-08-231 DASH = 2.59000000€-12.74%
2014-08-241 DASH = 2.44000000€-6.15%
2014-08-251 DASH = 2.34000000€-4.27%
2014-08-261 DASH = 2.37000000€1.27%
2014-08-271 DASH = 2.03000000€-16.75%
2014-08-281 DASH = 2.07000000€1.93%
2014-08-291 DASH = 1.73000000€-19.65%
2014-08-301 DASH = 1.77000000€2.26%
2014-08-311 DASH = 1.93000000€8.29%
2014-09-011 DASH = 1.82000000€-6.04%
2014-09-021 DASH = 1.85000000€1.62%
2014-09-031 DASH = 1.75000000€-5.71%
2014-09-041 DASH = 1.75000000€0%
2014-09-051 DASH = 2.04000000€14.22%
2014-09-061 DASH = 2.42000000€15.7%
2014-09-071 DASH = 2.18000000€-11.01%
2014-09-081 DASH = 2.30000000€5.22%
2014-09-091 DASH = 2.24000000€-2.68%
2014-09-101 DASH = 2.14000000€-4.67%
2014-09-111 DASH = 2.24000000€4.46%
2014-09-121 DASH = 2.14000000€-4.67%
2014-09-131 DASH = 2.14000000€0%
2014-09-141 DASH = 2.16000000€0.93%
2014-09-151 DASH = 2.20000000€1.82%
2014-09-161 DASH = 2.14000000€-2.8%
2014-09-171 DASH = 2.35000000€8.94%
2014-09-181 DASH = 2.53000000€7.11%
2014-09-191 DASH = 2.84000000€10.92%
2014-09-201 DASH = 3.01000000€5.65%
2014-09-211 DASH = 2.74000000€-9.85%
2014-09-221 DASH = 2.44000000€-12.3%
2014-09-231 DASH = 2.33000000€-4.72%
2014-09-241 DASH = 2.54000000€8.27%
2014-09-251 DASH = 2.70000000€5.93%
2014-09-261 DASH = 2.53000000€-6.72%
2014-09-271 DASH = 2.36000000€-7.2%
2014-09-281 DASH = 2.26000000€-4.42%
2014-09-291 DASH = 2.30000000€1.74%
2014-09-301 DASH = 2.31000000€0.43%
2014-10-011 DASH = 2.18000000€-5.96%
2014-10-021 DASH = 2.18000000€0%
2014-10-031 DASH = 1.96000000€-11.22%
2014-10-041 DASH = 1.89000000€-3.7%
2014-10-051 DASH = 1.83000000€-3.28%
2014-10-061 DASH = 1.78000000€-2.81%
2014-10-071 DASH = 1.86000000€4.3%
2014-10-081 DASH = 1.75000000€-6.29%
2014-10-091 DASH = 1.66000000€-5.42%
2014-10-101 DASH = 1.86000000€10.75%
2014-10-111 DASH = 1.93000000€3.63%
2014-10-121 DASH = 1.79000000€-7.82%
2014-10-131 DASH = 1.68000000€-6.55%
2014-10-141 DASH = 1.70000000€1.18%
2014-10-151 DASH = 1.84000000€7.61%
2014-10-161 DASH = 1.67000000€-10.18%
2014-10-171 DASH = 1.62000000€-3.09%
2014-10-181 DASH = 1.75000000€7.43%
2014-10-191 DASH = 1.72000000€-1.74%
2014-10-201 DASH = 1.74000000€1.15%
2014-10-211 DASH = 1.75000000€0.57%
2014-10-221 DASH = 1.65000000€-6.06%
2014-10-231 DASH = 1.64000000€-0.61%
2014-10-241 DASH = 1.63000000€-0.61%
2014-10-251 DASH = 1.65000000€1.21%
2014-10-261 DASH = 1.64000000€-0.61%
2014-10-271 DASH = 1.55000000€-5.81%
2014-10-281 DASH = 1.50000000€-3.33%
2014-10-291 DASH = 1.57000000€4.46%
2014-10-301 DASH = 1.49000000€-5.37%
2014-10-311 DASH = 1.31000000€-13.74%
2014-11-011 DASH = 1.42000000€7.75%
2014-11-021 DASH = 1.46000000€2.74%
2014-11-031 DASH = 1.34000000€-8.96%
2014-11-041 DASH = 1.33000000€-0.75%
2014-11-051 DASH = 1.29000000€-3.1%
2014-11-061 DASH = 1.35000000€4.44%
2014-11-071 DASH = 1.35000000€0%
2014-11-081 DASH = 1.56000000€13.46%
2014-11-091 DASH = 1.73000000€9.83%
2014-11-101 DASH = 2.20000000€21.36%
2014-11-111 DASH = 2.32000000€5.17%
2014-11-121 DASH = 2.07000000€-12.08%
2014-11-131 DASH = 1.91000000€-8.38%
2014-11-141 DASH = 2.07000000€7.73%
2014-11-151 DASH = 2.03000000€-1.97%
2014-11-161 DASH = 1.96000000€-3.57%
2014-11-171 DASH = 2.02000000€2.97%
2014-11-181 DASH = 2.24000000€9.82%
2014-11-191 DASH = 1.96000000€-14.29%
2014-11-201 DASH = 1.93000000€-1.55%
2014-11-211 DASH = 1.88000000€-2.66%
2014-11-221 DASH = 1.83000000€-2.73%
2014-11-231 DASH = 1.82000000€-0.55%
2014-11-241 DASH = 1.78000000€-2.25%
2014-11-251 DASH = 1.83000000€2.73%
2014-11-261 DASH = 1.87000000€2.14%
2014-11-271 DASH = 1.86000000€-0.54%
2014-11-281 DASH = 1.88000000€1.06%
2014-11-291 DASH = 1.85000000€-1.62%
2014-11-301 DASH = 1.93000000€4.15%
2014-12-011 DASH = 1.92000000€-0.52%
2014-12-021 DASH = 1.90000000€-1.05%
2014-12-031 DASH = 1.91000000€0.52%
2014-12-041 DASH = 1.95000000€2.05%
2014-12-051 DASH = 1.92000000€-1.56%
2014-12-061 DASH = 1.85000000€-3.78%
2014-12-071 DASH = 1.94000000€4.64%
2014-12-081 DASH = 1.95000000€0.51%
2014-12-091 DASH = 1.97000000€1.02%
2014-12-101 DASH = 1.85000000€-6.49%
2014-12-111 DASH = 1.84000000€-0.54%
2014-12-121 DASH = 1.82000000€-1.1%
2014-12-131 DASH = 1.86000000€2.15%
2014-12-141 DASH = 1.85000000€-0.54%
2014-12-151 DASH = 1.84000000€-0.54%
2014-12-161 DASH = 1.80000000€-2.22%
2014-12-171 DASH = 1.74000000€-3.45%
2014-12-181 DASH = 1.60000000€-8.75%
2014-12-191 DASH = 1.59000000€-0.63%
2014-12-201 DASH = 1.48000000€-7.43%
2014-12-211 DASH = 1.56000000€5.13%
2014-12-221 DASH = 1.62000000€3.7%
2014-12-231 DASH = 1.58000000€-2.53%
2014-12-241 DASH = 1.57000000€-0.64%
2014-12-251 DASH = 1.60000000€1.88%
2014-12-261 DASH = 1.32000000€-21.21%
2014-12-271 DASH = 1.31000000€-0.76%
2014-12-281 DASH = 1.62000000€19.14%
2014-12-291 DASH = 1.49000000€-8.72%
2014-12-301 DASH = 1.33000000€-12.03%
2014-12-311 DASH = 1.67000000€20.36%
2015-01-011 DASH = 1.47000000€-13.61%
2015-01-021 DASH = 1.68000000€12.5%
2015-01-031 DASH = 1.77000000€5.08%
2015-01-041 DASH = 1.68000000€-5.36%
2015-01-051 DASH = 1.39000000€-20.86%
2015-01-061 DASH = 1.42000000€2.11%
2015-01-071 DASH = 1.40000000€-1.43%
2015-01-081 DASH = 1.38000000€-1.45%
2015-01-091 DASH = 1.56000000€11.54%
2015-01-101 DASH = 1.37000000€-13.87%
2015-01-111 DASH = 1.24000000€-10.48%
2015-01-121 DASH = 1.40000000€11.43%
2015-01-131 DASH = 1.32000000€-6.06%
2015-01-141 DASH = 1.32000000€0%
2015-01-151 DASH = 1.21000000€-9.09%
2015-01-161 DASH = 0.93690000€-29.15%
2015-01-171 DASH = 1.10000000€14.83%
2015-01-181 DASH = 1.17000000€5.98%
2015-01-191 DASH = 1.02000000€-14.71%
2015-01-201 DASH = 1.09000000€6.42%
2015-01-211 DASH = 1.13000000€3.54%
2015-01-221 DASH = 1.23000000€8.13%
2015-01-231 DASH = 1.38000000€10.87%
2015-01-241 DASH = 1.30000000€-6.15%
2015-01-251 DASH = 1.32000000€1.52%
2015-01-261 DASH = 1.92000000€31.25%
2015-01-271 DASH = 1.46000000€-31.51%
2015-01-281 DASH = 1.58000000€7.59%
2015-01-291 DASH = 14.21000000€88.88%
2015-01-301 DASH = 1.29000000€-1001.55%
2015-01-311 DASH = 1.40000000€7.86%
2015-02-011 DASH = 1.39000000€-0.72%
2015-02-021 DASH = 1.40000000€0.71%
2015-02-031 DASH = 1.61000000€13.04%
2015-02-041 DASH = 1.66000000€3.01%
2015-02-051 DASH = 1.53000000€-8.5%
2015-02-061 DASH = 1.65000000€7.27%
2015-02-071 DASH = 1.53000000€-7.84%
2015-02-081 DASH = 1.54000000€0.65%
2015-02-091 DASH = 1.56000000€1.28%
2015-02-101 DASH = 1.55000000€-0.65%
2015-02-111 DASH = 1.89000000€17.99%
2015-02-121 DASH = 2.17000000€12.9%
2015-02-131 DASH = 17.19000000€87.38%
2015-02-141 DASH = 2.55000000€-574.12%
2015-02-151 DASH = 2.85000000€10.53%
2015-02-161 DASH = 2.45000000€-16.33%
2015-02-171 DASH = 2.46000000€0.41%
2015-02-181 DASH = 2.08000000€-18.27%
2015-02-191 DASH = 2.14000000€2.8%
2015-02-201 DASH = 2.06000000€-3.88%
2015-02-211 DASH = 2.45000000€15.92%
2015-02-221 DASH = 2.19000000€-11.87%
2015-02-231 DASH = 2.20000000€0.45%
2015-02-241 DASH = 2.14000000€-2.8%
2015-02-251 DASH = 2.17000000€1.38%
2015-02-261 DASH = 2.37000000€8.44%
2015-02-271 DASH = 2.10000000€-12.86%
2015-02-281 DASH = 3.15000000€33.33%
2015-03-011 DASH = 2.48000000€-27.02%
2015-03-021 DASH = 2.72000000€8.82%
2015-03-031 DASH = 2.81000000€3.2%
2015-03-041 DASH = 3.16000000€11.08%
2015-03-051 DASH = 3.10000000€-1.94%
2015-03-061 DASH = 3.02000000€-2.65%
2015-03-071 DASH = 3.06000000€1.31%
2015-03-081 DASH = 2.51000000€-21.91%
2015-03-091 DASH = 3.04000000€17.43%
2015-03-101 DASH = 3.02000000€-0.66%
2015-03-111 DASH = 3.21000000€5.92%
2015-03-121 DASH = 2.86000000€-12.24%
2015-03-131 DASH = 2.79000000€-2.51%
2015-03-141 DASH = 2.89000000€3.46%
2015-03-151 DASH = 2.74000000€-5.47%
2015-03-161 DASH = 2.70000000€-1.48%
2015-03-171 DASH = 2.79000000€3.23%
2015-03-181 DASH = 2.76000000€-1.09%
2015-03-191 DASH = 3.11000000€11.25%
2015-03-201 DASH = 3.03000000€-2.64%
2015-03-211 DASH = 3.24000000€6.48%
2015-03-221 DASH = 3.11000000€-4.18%
2015-03-231 DASH = 4.61000000€32.54%
2015-03-241 DASH = 3.99000000€-15.54%
2015-03-251 DASH = 4.27000000€6.56%
2015-03-261 DASH = 4.38000000€2.51%
2015-03-271 DASH = 4.86000000€9.88%
2015-03-281 DASH = 4.66000000€-4.29%
2015-03-291 DASH = 4.49000000€-3.79%
2015-03-301 DASH = 4.50000000€0.22%
2015-03-311 DASH = 4.24000000€-6.13%
2015-04-011 DASH = 4.12000000€-2.91%
2015-04-021 DASH = 3.79000000€-8.71%
2015-04-031 DASH = 3.56000000€-6.46%
2015-04-041 DASH = 4.17000000€14.63%
2015-04-051 DASH = 3.94000000€-5.84%
2015-04-061 DASH = 3.83000000€-2.87%
2015-04-071 DASH = 3.79000000€-1.06%
2015-04-081 DASH = 3.73000000€-1.61%
2015-04-091 DASH = 3.50000000€-6.57%
2015-04-101 DASH = 3.39000000€-3.24%
2015-04-111 DASH = 3.18000000€-6.6%
2015-04-121 DASH = 3.07000000€-3.58%
2015-04-131 DASH = 3.15000000€2.54%
2015-04-141 DASH = 3.12000000€-0.96%
2015-04-151 DASH = 3.05000000€-2.3%
2015-04-161 DASH = 2.95000000€-3.39%
2015-04-171 DASH = 2.87000000€-2.79%
2015-04-181 DASH = 2.82000000€-1.77%
2015-04-191 DASH = 2.65000000€-6.42%
2015-04-201 DASH = 2.68000000€1.12%
2015-04-211 DASH = 2.65000000€-1.13%
2015-04-221 DASH = 2.47000000€-7.29%
2015-04-231 DASH = 2.72000000€9.19%
2015-04-241 DASH = 2.97000000€8.42%
2015-04-251 DASH = 3.32000000€10.54%
2015-04-261 DASH = 2.95000000€-12.54%
2015-04-271 DASH = 2.87000000€-2.79%
2015-04-281 DASH = 2.82000000€-1.77%
2015-04-291 DASH = 2.73000000€-3.3%
2015-04-301 DASH = 2.68000000€-1.87%
2015-05-011 DASH = 2.66000000€-0.75%
2015-05-021 DASH = 2.66000000€0%
2015-05-031 DASH = 2.48000000€-7.26%
2015-05-041 DASH = 2.49000000€0.4%
2015-05-051 DASH = 2.40000000€-3.75%
2015-05-061 DASH = 2.59000000€7.34%
2015-05-071 DASH = 2.59000000€0%
2015-05-081 DASH = 2.52000000€-2.78%
2015-05-091 DASH = 2.52000000€0%
2015-05-101 DASH = 2.45000000€-2.86%
2015-05-111 DASH = 2.47000000€0.81%
2015-05-121 DASH = 2.37000000€-4.22%
2015-05-131 DASH = 2.43000000€2.47%
2015-05-141 DASH = 2.41000000€-0.83%
2015-05-151 DASH = 2.36000000€-2.12%
2015-05-161 DASH = 2.49000000€5.22%
2015-05-171 DASH = 2.49000000€0%
2015-05-181 DASH = 2.61000000€4.6%
2015-05-191 DASH = 2.54000000€-2.76%
2015-05-201 DASH = 2.50000000€-1.6%
2015-05-211 DASH = 2.52000000€0.79%
2015-05-221 DASH = 2.58000000€2.33%
2015-05-231 DASH = 2.55000000€-1.18%
2015-05-241 DASH = 2.58000000€1.16%
2015-05-251 DASH = 2.55000000€-1.18%
2015-05-261 DASH = 2.57000000€0.78%
2015-05-271 DASH = 2.53000000€-1.58%
2015-05-281 DASH = 2.43000000€-4.12%
2015-05-291 DASH = 2.37000000€-2.53%
2015-05-301 DASH = 2.48000000€4.44%
2015-05-311 DASH = 2.56000000€3.13%
2015-06-011 DASH = 2.46000000€-4.07%
2015-06-021 DASH = 2.49000000€1.2%
2015-06-031 DASH = 2.42000000€-2.89%
2015-06-041 DASH = 2.53000000€4.35%
2015-06-051 DASH = 2.43000000€-4.12%
2015-06-061 DASH = 2.48000000€2.02%
2015-06-071 DASH = 2.54000000€2.36%
2015-06-081 DASH = 2.52000000€-0.79%
2015-06-091 DASH = 2.53000000€0.4%
2015-06-101 DASH = 2.48000000€-2.02%
2015-06-111 DASH = 2.45000000€-1.22%
2015-06-121 DASH = 2.39000000€-2.51%
2015-06-131 DASH = 2.46000000€2.85%
2015-06-141 DASH = 2.45000000€-0.41%
2015-06-151 DASH = 2.45000000€0%
2015-06-161 DASH = 2.45000000€0%
2015-06-171 DASH = 2.42000000€-1.24%
2015-06-181 DASH = 2.57000000€5.84%
2015-06-191 DASH = 2.63000000€2.28%
2015-06-201 DASH = 2.58000000€-1.94%
2015-06-211 DASH = 2.54000000€-1.57%
2015-06-221 DASH = 2.52000000€-0.79%
2015-06-231 DASH = 2.51000000€-0.4%
2015-06-241 DASH = 2.54000000€1.18%
2015-06-251 DASH = 2.55000000€0.39%
2015-06-261 DASH = 2.53000000€-0.79%
2015-06-271 DASH = 2.51000000€-0.8%
2015-06-281 DASH = 2.52000000€0.4%
2015-06-291 DASH = 2.48000000€-1.61%
2015-06-301 DASH = 2.49000000€0.4%
2015-07-011 DASH = 2.48000000€-0.4%
2015-07-021 DASH = 2.58000000€3.88%
2015-07-031 DASH = 2.55000000€-1.18%
2015-07-041 DASH = 2.63000000€3.04%
2015-07-051 DASH = 2.69000000€2.23%
2015-07-061 DASH = 2.79000000€3.58%
2015-07-071 DASH = 2.79000000€0%
2015-07-081 DASH = 2.83000000€1.41%
2015-07-091 DASH = 2.71000000€-4.43%
2015-07-101 DASH = 2.69000000€-0.74%
2015-07-111 DASH = 2.85000000€5.61%
2015-07-121 DASH = 3.56000000€19.94%
2015-07-131 DASH = 3.41000000€-4.4%
2015-07-141 DASH = 3.71000000€8.09%
2015-07-151 DASH = 3.36000000€-10.42%
2015-07-161 DASH = 3.36000000€0%
2015-07-171 DASH = 3.30000000€-1.82%
2015-07-181 DASH = 3.27000000€-0.92%
2015-07-191 DASH = 3.46000000€5.49%
2015-07-201 DASH = 3.42000000€-1.17%
2015-07-211 DASH = 3.33000000€-2.7%
2015-07-221 DASH = 3.39000000€1.77%
2015-07-231 DASH = 3.28000000€-3.35%
2015-07-241 DASH = 3.28000000€0%
2015-07-251 DASH = 3.27000000€-0.31%
2015-07-261 DASH = 3.35000000€2.39%
2015-07-271 DASH = 3.41000000€1.76%
2015-07-281 DASH = 3.41000000€0%
2015-07-291 DASH = 3.37000000€-1.19%
2015-07-301 DASH = 3.34000000€-0.9%
2015-07-311 DASH = 3.30000000€-1.21%
2015-08-011 DASH = 3.33000000€0.9%
2015-08-021 DASH = 3.32000000€-0.3%
2015-08-031 DASH = 3.34000000€0.6%
2015-08-041 DASH = 3.31000000€-0.91%
2015-08-051 DASH = 3.31000000€0%
2015-08-061 DASH = 3.33000000€0.6%
2015-08-071 DASH = 3.27000000€-1.83%
2015-08-081 DASH = 3.24000000€-0.93%
2015-08-091 DASH = 2.99000000€-8.36%
2015-08-101 DASH = 2.82000000€-6.03%
2015-08-111 DASH = 2.87000000€1.74%
2015-08-121 DASH = 2.83000000€-1.41%
2015-08-131 DASH = 2.90000000€2.41%
2015-08-141 DASH = 2.79000000€-3.94%
2015-08-151 DASH = 2.75000000€-1.45%
2015-08-161 DASH = 2.75000000€0%
2015-08-171 DASH = 2.70000000€-1.85%
2015-08-181 DASH = 2.81000000€3.91%
2015-08-191 DASH = 2.63000000€-6.84%
2015-08-201 DASH = 2.61000000€-0.77%
2015-08-211 DASH = 2.42000000€-7.85%
2015-08-221 DASH = 2.51000000€3.59%
2015-08-231 DASH = 2.45000000€-2.45%
2015-08-241 DASH = 2.37000000€-3.38%
2015-08-251 DASH = 2.33000000€-1.72%
2015-08-261 DASH = 2.09000000€-11.48%
2015-08-271 DASH = 2.21000000€5.43%
2015-08-281 DASH = 2.31000000€4.33%
2015-08-291 DASH = 2.26000000€-2.21%
2015-08-301 DASH = 2.34000000€3.42%
2015-08-311 DASH = 2.30000000€-1.74%
2015-09-011 DASH = 2.28000000€-0.88%
2015-09-021 DASH = 2.32000000€1.72%
2015-09-031 DASH = 2.26000000€-2.65%
2015-09-041 DASH = 2.26000000€0%
2015-09-051 DASH = 2.20000000€-2.73%
2015-09-061 DASH = 2.21000000€0.45%
2015-09-071 DASH = 2.21000000€0%
2015-09-081 DASH = 2.24000000€1.34%
2015-09-091 DASH = 2.11000000€-6.16%
2015-09-101 DASH = 2.08000000€-1.44%
2015-09-111 DASH = 2.17000000€4.15%
2015-09-121 DASH = 2.12000000€-2.36%
2015-09-131 DASH = 2.13000000€0.47%
2015-09-141 DASH = 2.17000000€1.84%
2015-09-151 DASH = 2.04000000€-6.37%
2015-09-161 DASH = 2.04000000€0%
2015-09-171 DASH = 2.06000000€0.97%
2015-09-181 DASH = 2.14000000€3.74%
2015-09-191 DASH = 2.14000000€0%
2015-09-201 DASH = 2.16000000€0.93%
2015-09-211 DASH = 2.08000000€-3.85%
2015-09-221 DASH = 2.07000000€-0.48%
2015-09-231 DASH = 2.11000000€1.9%
2015-09-241 DASH = 2.23000000€5.38%
2015-09-251 DASH = 2.14000000€-4.21%
2015-09-261 DASH = 2.16000000€0.93%
2015-09-271 DASH = 2.18000000€0.92%
2015-09-281 DASH = 2.08000000€-4.81%
2015-09-291 DASH = 2.10000000€0.95%
2015-09-301 DASH = 2.12000000€0.94%
2015-10-011 DASH = 2.12000000€0%
2015-10-021 DASH = 2.09000000€-1.44%
2015-10-031 DASH = 2.04000000€-2.45%
2015-10-041 DASH = 1.97000000€-3.55%
2015-10-051 DASH = 1.91000000€-3.14%
2015-10-061 DASH = 1.91000000€0%
2015-10-071 DASH = 2.09000000€8.61%
2015-10-081 DASH = 2.11000000€0.95%
2015-10-091 DASH = 2.14000000€1.4%
2015-10-101 DASH = 2.06000000€-3.88%
2015-10-111 DASH = 2.10000000€1.9%
2015-10-121 DASH = 2.12000000€0.94%
2015-10-131 DASH = 2.07000000€-2.42%
2015-10-141 DASH = 2.04000000€-1.47%
2015-10-151 DASH = 2.04000000€0%
2015-10-161 DASH = 2.01000000€-1.49%
2015-10-171 DASH = 1.94000000€-3.61%
2015-10-181 DASH = 2.05000000€5.37%
2015-10-191 DASH = 2.12000000€3.3%
2015-10-201 DASH = 2.08000000€-1.92%
2015-10-211 DASH = 2.07000000€-0.48%
2015-10-221 DASH = 2.14000000€3.27%
2015-10-231 DASH = 2.01000000€-6.47%
2015-10-241 DASH = 2.19000000€8.22%
2015-10-251 DASH = 2.11000000€-3.79%
2015-10-261 DASH = 2.02000000€-4.46%
2015-10-271 DASH = 1.99000000€-1.51%
2015-10-281 DASH = 1.94000000€-2.58%
2015-10-291 DASH = 1.88000000€-3.19%
2015-10-301 DASH = 1.93000000€2.59%
2015-10-311 DASH = 2.16000000€10.65%
2015-11-011 DASH = 2.30000000€6.09%
2015-11-021 DASH = 2.03000000€-13.3%
2015-11-031 DASH = 2.36000000€13.98%
2015-11-041 DASH = 2.32000000€-1.72%
2015-11-051 DASH = 2.41000000€3.73%
2015-11-061 DASH = 2.35000000€-2.55%
2015-11-071 DASH = 2.28000000€-3.07%
2015-11-081 DASH = 2.47000000€7.69%
2015-11-091 DASH = 2.50000000€1.2%
2015-11-101 DASH = 2.36000000€-5.93%
2015-11-111 DASH = 2.37000000€0.42%
2015-11-121 DASH = 2.25000000€-5.33%
2015-11-131 DASH = 2.09000000€-7.66%
2015-11-141 DASH = 2.28000000€8.33%
2015-11-151 DASH = 2.35000000€2.98%
2015-11-161 DASH = 2.25000000€-4.44%
2015-11-171 DASH = 2.14000000€-5.14%
2015-11-181 DASH = 2.13000000€-0.47%
2015-11-191 DASH = 2.10000000€-1.43%
2015-11-201 DASH = 2.21000000€4.98%
2015-11-211 DASH = 2.03000000€-8.87%
2015-11-221 DASH = 2.07000000€1.93%
2015-11-231 DASH = 2.04000000€-1.47%
2015-11-241 DASH = 1.90000000€-7.37%
2015-11-251 DASH = 2.00000000€5%
2015-11-261 DASH = 1.91000000€-4.71%
2015-11-271 DASH = 1.98000000€3.54%
2015-11-281 DASH = 2.06000000€3.88%
2015-11-291 DASH = 2.03000000€-1.48%
2015-11-301 DASH = 1.94000000€-4.64%
2015-12-011 DASH = 2.01000000€3.48%
2015-12-021 DASH = 2.05000000€1.95%
2015-12-031 DASH = 1.95000000€-5.13%
2015-12-041 DASH = 2.07000000€5.8%
2015-12-051 DASH = 2.16000000€4.17%
2015-12-061 DASH = 2.17000000€0.46%
2015-12-071 DASH = 2.09000000€-3.83%
2015-12-081 DASH = 2.17000000€3.69%
2015-12-091 DASH = 2.15000000€-0.93%
2015-12-101 DASH = 2.22000000€3.15%
2015-12-111 DASH = 2.29000000€3.06%
2015-12-121 DASH = 2.24000000€-2.23%
2015-12-131 DASH = 2.43000000€7.82%
2015-12-141 DASH = 2.35000000€-3.4%
2015-12-151 DASH = 2.52000000€6.75%
2015-12-161 DASH = 2.43000000€-3.7%
2015-12-171 DASH = 2.45000000€0.82%
2015-12-181 DASH = 2.45000000€0%
2015-12-191 DASH = 2.40000000€-2.08%
2015-12-201 DASH = 2.42000000€0.83%
2015-12-211 DASH = 2.39000000€-1.26%
2015-12-221 DASH = 2.30000000€-3.91%
2015-12-231 DASH = 2.25000000€-2.22%
2015-12-241 DASH = 2.38000000€5.46%
2015-12-251 DASH = 2.36000000€-0.85%
2015-12-261 DASH = 2.57000000€8.17%
2015-12-271 DASH = 2.63000000€2.28%
2015-12-281 DASH = 2.54000000€-3.54%
2015-12-291 DASH = 2.48000000€-2.42%
2015-12-301 DASH = 2.74000000€9.49%
2015-12-311 DASH = 2.91000000€5.84%
2016-01-011 DASH = 3.25000000€10.46%
2016-01-021 DASH = 3.08000000€-5.52%
2016-01-031 DASH = 3.15000000€2.22%
2016-01-041 DASH = 3.10000000€-1.61%
2016-01-051 DASH = 3.00000000€-3.33%
2016-01-061 DASH = 3.12000000€3.85%
2016-01-071 DASH = 3.08000000€-1.3%
2016-01-081 DASH = 3.15000000€2.22%
2016-01-091 DASH = 3.10000000€-1.61%
2016-01-101 DASH = 3.03000000€-2.31%
2016-01-111 DASH = 2.93000000€-3.41%
2016-01-121 DASH = 3.05000000€3.93%
2016-01-131 DASH = 2.91000000€-4.81%
2016-01-141 DASH = 2.79000000€-4.3%
2016-01-151 DASH = 2.86000000€2.45%
2016-01-161 DASH = 3.12000000€8.33%
2016-01-171 DASH = 3.04000000€-2.63%
2016-01-181 DASH = 3.57000000€14.85%
2016-01-191 DASH = 4.69000000€23.88%
2016-01-201 DASH = 4.02000000€-16.67%
2016-01-211 DASH = 3.70000000€-8.65%
2016-01-221 DASH = 4.31000000€14.15%
2016-01-231 DASH = 4.73000000€8.88%
2016-01-241 DASH = 4.65000000€-1.72%
2016-01-251 DASH = 4.14000000€-12.32%
2016-01-261 DASH = 4.08000000€-1.47%
2016-01-271 DASH = 3.70000000€-10.27%
2016-01-281 DASH = 4.17000000€11.27%
2016-01-291 DASH = 3.93000000€-6.11%
2016-01-301 DASH = 3.82000000€-2.88%
2016-01-311 DASH = 4.07000000€6.14%
2016-02-011 DASH = 4.00000000€-1.75%
2016-02-021 DASH = 3.82000000€-4.71%
2016-02-031 DASH = 3.81000000€-0.26%
2016-02-041 DASH = 3.76000000€-1.33%
2016-02-051 DASH = 3.74000000€-0.53%
2016-02-061 DASH = 3.84000000€2.6%
2016-02-071 DASH = 3.83000000€-0.26%
2016-02-081 DASH = 3.77000000€-1.59%
2016-02-091 DASH = 3.74000000€-0.8%
2016-02-101 DASH = 3.69000000€-1.36%
2016-02-111 DASH = 3.52000000€-4.83%
2016-02-121 DASH = 3.35000000€-5.07%
2016-02-131 DASH = 2.99000000€-12.04%
2016-02-141 DASH = 3.37000000€11.28%
2016-02-151 DASH = 3.37000000€0%
2016-02-161 DASH = 3.40000000€0.88%
2016-02-171 DASH = 3.43000000€0.87%
2016-02-181 DASH = 3.20000000€-7.19%
2016-02-191 DASH = 3.36000000€4.76%
2016-02-201 DASH = 3.12000000€-7.69%
2016-02-211 DASH = 3.14000000€0.64%
2016-02-221 DASH = 3.28000000€4.27%
2016-02-231 DASH = 3.60000000€8.89%
2016-02-241 DASH = 3.68000000€2.17%
2016-02-251 DASH = 3.45000000€-6.67%
2016-02-261 DASH = 3.65000000€5.48%
2016-02-271 DASH = 3.52000000€-3.69%
2016-02-281 DASH = 3.63000000€3.03%
2016-02-291 DASH = 3.73000000€2.68%
2016-03-011 DASH = 3.61000000€-3.32%
2016-03-021 DASH = 3.55000000€-1.69%
2016-03-031 DASH = 3.57000000€0.56%
2016-03-041 DASH = 3.55000000€-0.56%
2016-03-051 DASH = 4.19000000€15.27%
2016-03-061 DASH = 4.18000000€-0.24%
2016-03-071 DASH = 4.55000000€8.13%
2016-03-081 DASH = 4.15000000€-9.64%
2016-03-091 DASH = 3.92000000€-5.87%
2016-03-101 DASH = 4.10000000€4.39%
2016-03-111 DASH = 4.15000000€1.2%
2016-03-121 DASH = 4.33000000€4.16%
2016-03-131 DASH = 4.62000000€6.28%
2016-03-141 DASH = 4.77000000€3.14%
2016-03-151 DASH = 4.98000000€4.22%
2016-03-161 DASH = 4.97000000€-0.2%
2016-03-171 DASH = 5.19000000€4.24%
2016-03-181 DASH = 5.64000000€7.98%
2016-03-191 DASH = 5.19000000€-8.67%
2016-03-201 DASH = 5.35000000€2.99%
2016-03-211 DASH = 5.29000000€-1.13%
2016-03-221 DASH = 5.37000000€1.49%
2016-03-231 DASH = 5.42000000€0.92%
2016-03-241 DASH = 5.37000000€-0.93%
2016-03-251 DASH = 5.88000000€8.67%
2016-03-261 DASH = 5.95000000€1.18%
2016-03-271 DASH = 6.64000000€10.39%
2016-03-281 DASH = 6.43000000€-3.27%
2016-03-291 DASH = 6.19000000€-3.88%
2016-03-301 DASH = 6.28000000€1.43%
2016-03-311 DASH = 6.25000000€-0.48%
2016-04-011 DASH = 6.15000000€-1.63%
2016-04-021 DASH = 6.09000000€-0.99%
2016-04-031 DASH = 6.22000000€2.09%
2016-04-041 DASH = 6.20000000€-0.32%
2016-04-051 DASH = 6.14000000€-0.98%
2016-04-061 DASH = 6.10000000€-0.66%
2016-04-071 DASH = 6.22000000€1.93%
2016-04-081 DASH = 6.15000000€-1.14%
2016-04-091 DASH = 6.09000000€-0.99%
2016-04-101 DASH = 6.14000000€0.81%
2016-04-111 DASH = 5.85000000€-4.96%
2016-04-121 DASH = 5.74000000€-1.92%
2016-04-131 DASH = 5.57000000€-3.05%
2016-04-141 DASH = 5.69000000€2.11%
2016-04-151 DASH = 5.77000000€1.39%
2016-04-161 DASH = 5.70000000€-1.23%
2016-04-171 DASH = 5.36000000€-6.34%
2016-04-181 DASH = 5.61000000€4.46%
2016-04-191 DASH = 5.67000000€1.06%
2016-04-201 DASH = 5.47000000€-3.66%
2016-04-211 DASH = 5.64000000€3.01%
2016-04-221 DASH = 5.61000000€-0.53%
2016-04-231 DASH = 5.49000000€-2.19%
2016-04-241 DASH = 5.60000000€1.96%
2016-04-251 DASH = 5.82000000€3.78%
2016-04-261 DASH = 5.75000000€-1.22%
2016-04-271 DASH = 5.49000000€-4.74%
2016-04-281 DASH = 5.40000000€-1.67%
2016-04-291 DASH = 5.59000000€3.4%
2016-04-301 DASH = 5.67000000€1.41%
2016-05-011 DASH = 5.81000000€2.41%
2016-05-021 DASH = 6.00000000€3.17%
2016-05-031 DASH = 5.95000000€-0.84%
2016-05-041 DASH = 5.92000000€-0.51%
2016-05-051 DASH = 5.93000000€0.17%
2016-05-061 DASH = 5.94000000€0.17%
2016-05-071 DASH = 6.00000000€1%
2016-05-081 DASH = 5.96000000€-0.67%
2016-05-091 DASH = 5.79000000€-2.94%
2016-05-101 DASH = 5.88000000€1.53%
2016-05-111 DASH = 5.80000000€-1.38%
2016-05-121 DASH = 5.90000000€1.69%
2016-05-131 DASH = 5.96000000€1.01%
2016-05-141 DASH = 5.99000000€0.5%
2016-05-151 DASH = 6.17000000€2.92%
2016-05-161 DASH = 6.11000000€-0.98%
2016-05-171 DASH = 6.21000000€1.61%
2016-05-181 DASH = 6.46000000€3.87%
2016-05-191 DASH = 6.48000000€0.31%
2016-05-201 DASH = 6.55000000€1.07%
2016-05-211 DASH = 6.86000000€4.52%
2016-05-221 DASH = 7.06000000€2.83%
2016-05-231 DASH = 7.43000000€4.98%
2016-05-241 DASH = 7.19000000€-3.34%
2016-05-251 DASH = 7.24000000€0.69%
2016-05-261 DASH = 6.96000000€-4.02%
2016-05-271 DASH = 6.81000000€-2.2%
2016-05-281 DASH = 6.58000000€-3.5%
2016-05-291 DASH = 6.68000000€1.5%
2016-05-301 DASH = 6.93000000€3.61%
2016-05-311 DASH = 7.22000000€4.02%
2016-06-011 DASH = 7.26000000€0.55%
2016-06-021 DASH = 7.34000000€1.09%
2016-06-031 DASH = 7.41000000€0.94%
2016-06-041 DASH = 7.28000000€-1.79%
2016-06-051 DASH = 7.14000000€-1.96%
2016-06-061 DASH = 7.11000000€-0.42%
2016-06-071 DASH = 6.75000000€-5.33%
2016-06-081 DASH = 6.86000000€1.6%
2016-06-091 DASH = 7.02000000€2.28%
2016-06-101 DASH = 6.92000000€-1.45%
2016-06-111 DASH = 6.97000000€0.72%
2016-06-121 DASH = 7.12000000€2.11%
2016-06-131 DASH = 6.92000000€-2.89%
2016-06-141 DASH = 6.72000000€-2.98%
2016-06-151 DASH = 6.76000000€0.59%
2016-06-161 DASH = 7.32000000€7.65%
2016-06-171 DASH = 7.24000000€-1.1%
2016-06-181 DASH = 7.66000000€5.48%
2016-06-191 DASH = 7.39000000€-3.65%
2016-06-201 DASH = 7.29000000€-1.37%
2016-06-211 DASH = 7.05000000€-3.4%
2016-06-221 DASH = 7.25000000€2.76%
2016-06-231 DASH = 6.96000000€-4.17%
2016-06-241 DASH = 6.56000000€-6.1%
2016-06-251 DASH = 6.40000000€-2.5%
2016-06-261 DASH = 6.48000000€1.23%
2016-06-271 DASH = 6.30000000€-2.86%
2016-06-281 DASH = 6.12000000€-2.94%
2016-06-291 DASH = 6.46000000€5.26%
2016-06-301 DASH = 6.26000000€-3.19%
2016-07-011 DASH = 6.31000000€0.79%
2016-07-021 DASH = 6.42000000€1.71%
2016-07-031 DASH = 6.53000000€1.68%
2016-07-041 DASH = 6.39000000€-2.19%
2016-07-051 DASH = 6.38000000€-0.16%
2016-07-061 DASH = 6.28000000€-1.59%
2016-07-071 DASH = 6.34000000€0.95%
2016-07-081 DASH = 6.35000000€0.16%
2016-07-091 DASH = 6.39000000€0.63%
2016-07-101 DASH = 6.83000000€6.44%
2016-07-111 DASH = 6.69000000€-2.09%
2016-07-121 DASH = 6.73000000€0.59%
2016-07-131 DASH = 7.23000000€6.92%
2016-07-141 DASH = 7.16000000€-0.98%
2016-07-151 DASH = 7.17000000€0.14%
2016-07-161 DASH = 7.03000000€-1.99%
2016-07-171 DASH = 7.45000000€5.64%
2016-07-181 DASH = 7.52000000€0.93%
2016-07-191 DASH = 7.43000000€-1.21%
2016-07-201 DASH = 7.48000000€0.67%
2016-07-211 DASH = 7.74000000€3.36%
2016-07-221 DASH = 7.70000000€-0.52%
2016-07-231 DASH = 8.08000000€4.7%
2016-07-241 DASH = 8.57000000€5.72%
2016-07-251 DASH = 8.52000000€-0.59%
2016-07-261 DASH = 8.46000000€-0.71%
2016-07-271 DASH = 8.38000000€-0.95%
2016-07-281 DASH = 8.02000000€-4.49%
2016-07-291 DASH = 8.41000000€4.64%
2016-07-301 DASH = 8.41000000€0%
2016-07-311 DASH = 8.42000000€0.12%
2016-08-011 DASH = 8.27000000€-1.81%
2016-08-021 DASH = 8.40000000€1.55%
2016-08-031 DASH = 8.77000000€4.22%
2016-08-041 DASH = 8.68000000€-1.04%
2016-08-051 DASH = 8.44000000€-2.84%
2016-08-061 DASH = 8.63000000€2.2%
2016-08-071 DASH = 8.83000000€2.27%
2016-08-081 DASH = 9.64000000€8.4%
2016-08-091 DASH = 9.46000000€-1.9%
2016-08-101 DASH = 9.46000000€0%
2016-08-111 DASH = 9.31000000€-1.61%
2016-08-121 DASH = 9.38000000€0.75%
2016-08-131 DASH = 10.04000000€6.57%
2016-08-141 DASH = 11.52000000€12.85%
2016-08-151 DASH = 11.73000000€1.79%
2016-08-161 DASH = 12.74000000€7.93%
2016-08-171 DASH = 11.79000000€-8.06%
2016-08-181 DASH = 11.56000000€-1.99%
2016-08-191 DASH = 11.10000000€-4.14%
2016-08-201 DASH = 12.17000000€8.79%
2016-08-211 DASH = 12.07000000€-0.83%
2016-08-221 DASH = 11.59000000€-4.14%
2016-08-231 DASH = 11.67000000€0.69%
2016-08-241 DASH = 12.46000000€6.34%
2016-08-251 DASH = 11.94000000€-4.36%
2016-08-261 DASH = 11.83000000€-0.93%
2016-08-271 DASH = 10.86000000€-8.93%
2016-08-281 DASH = 11.39000000€4.65%
2016-08-291 DASH = 11.22000000€-1.52%
2016-08-301 DASH = 11.01000000€-1.91%
2016-08-311 DASH = 10.54000000€-4.46%
2016-09-011 DASH = 10.39000000€-1.44%
2016-09-021 DASH = 10.58000000€1.8%
2016-09-031 DASH = 10.16000000€-4.13%
2016-09-041 DASH = 10.13000000€-0.3%
2016-09-051 DASH = 9.97000000€-1.6%
2016-09-061 DASH = 10.11000000€1.38%
2016-09-071 DASH = 10.04000000€-0.7%
2016-09-081 DASH = 9.78000000€-2.66%
2016-09-091 DASH = 10.05000000€2.69%
2016-09-101 DASH = 10.36000000€2.99%
2016-09-111 DASH = 9.94000000€-4.23%
2016-09-121 DASH = 10.24000000€2.93%
2016-09-131 DASH = 9.88000000€-3.64%
2016-09-141 DASH = 11.06000000€10.67%
2016-09-151 DASH = 11.14000000€0.72%
2016-09-161 DASH = 11.35000000€1.85%
2016-09-171 DASH = 10.85000000€-4.61%
2016-09-181 DASH = 10.54000000€-2.94%
2016-09-191 DASH = 10.52000000€-0.19%
2016-09-201 DASH = 10.38000000€-1.35%
2016-09-211 DASH = 10.29000000€-0.87%
2016-09-221 DASH = 10.19000000€-0.98%
2016-09-231 DASH = 10.32000000€1.26%
2016-09-241 DASH = 10.29000000€-0.29%
2016-09-251 DASH = 10.25000000€-0.39%
2016-09-261 DASH = 10.26000000€0.1%
2016-09-271 DASH = 10.28000000€0.19%
2016-09-281 DASH = 10.14000000€-1.38%
2016-09-291 DASH = 10.42000000€2.69%
2016-09-301 DASH = 10.37000000€-0.48%
2016-10-011 DASH = 10.69000000€2.99%
2016-10-021 DASH = 10.84000000€1.38%
2016-10-031 DASH = 10.51000000€-3.14%
2016-10-041 DASH = 10.57000000€0.57%
2016-10-051 DASH = 10.60000000€0.28%
2016-10-061 DASH = 10.77000000€1.58%
2016-10-071 DASH = 10.80000000€0.28%
2016-10-081 DASH = 10.79000000€-0.09%
2016-10-091 DASH = 10.71000000€-0.75%
2016-10-101 DASH = 10.51000000€-1.9%
2016-10-111 DASH = 10.42000000€-0.86%
2016-10-121 DASH = 10.48000000€0.57%
2016-10-131 DASH = 10.63000000€1.41%
2016-10-141 DASH = 10.38000000€-2.41%
2016-10-151 DASH = 10.33000000€-0.48%
2016-10-161 DASH = 10.50000000€1.62%
2016-10-171 DASH = 10.07000000€-4.27%
2016-10-181 DASH = 9.92000000€-1.51%
2016-10-191 DASH = 9.66000000€-2.69%
2016-10-201 DASH = 9.29000000€-3.98%
2016-10-211 DASH = 9.37000000€0.85%
2016-10-221 DASH = 9.69000000€3.3%
2016-10-231 DASH = 9.89000000€2.02%
2016-10-241 DASH = 9.44000000€-4.77%
2016-10-251 DASH = 9.11000000€-3.62%
2016-10-261 DASH = 9.15000000€0.44%
2016-10-271 DASH = 8.60000000€-6.4%
2016-10-281 DASH = 8.52000000€-0.94%
2016-10-291 DASH = 8.91000000€4.38%
2016-10-301 DASH = 8.30000000€-7.35%
2016-10-311 DASH = 7.74000000€-7.24%
2016-11-011 DASH = 8.65000000€10.52%
2016-11-021 DASH = 8.31000000€-4.09%
2016-11-031 DASH = 8.15000000€-1.96%
2016-11-041 DASH = 8.08000000€-0.87%
2016-11-051 DASH = 8.06000000€-0.25%
2016-11-061 DASH = 8.16000000€1.23%
2016-11-071 DASH = 8.30000000€1.69%
2016-11-081 DASH = 8.40000000€1.19%
2016-11-091 DASH = 8.92000000€5.83%
2016-11-101 DASH = 8.91000000€-0.11%
2016-11-111 DASH = 8.86000000€-0.56%
2016-11-121 DASH = 8.86000000€0%
2016-11-131 DASH = 8.92000000€0.67%
2016-11-141 DASH = 8.84000000€-0.9%
2016-11-151 DASH = 8.77000000€-0.8%
2016-11-161 DASH = 9.02000000€2.77%
2016-11-171 DASH = 8.87000000€-1.69%
2016-11-181 DASH = 8.81000000€-0.68%
2016-11-191 DASH = 8.51000000€-3.53%
2016-11-201 DASH = 8.36000000€-1.79%
2016-11-211 DASH = 8.03000000€-4.11%
2016-11-221 DASH = 8.00000000€-0.37%
2016-11-231 DASH = 8.01000000€0.12%
2016-11-241 DASH = 8.11000000€1.23%
2016-11-251 DASH = 8.02000000€-1.12%
2016-11-261 DASH = 8.55000000€6.2%
2016-11-271 DASH = 8.65000000€1.16%
2016-11-281 DASH = 8.45000000€-2.37%
2016-11-291 DASH = 8.57000000€1.4%
2016-11-301 DASH = 8.47000000€-1.18%
2016-12-011 DASH = 8.36000000€-1.32%
2016-12-021 DASH = 8.36000000€0%
2016-12-031 DASH = 8.23000000€-1.58%
2016-12-041 DASH = 8.12000000€-1.35%
2016-12-051 DASH = 8.37000000€2.99%
2016-12-061 DASH = 8.29000000€-0.97%
2016-12-071 DASH = 8.08000000€-2.6%
2016-12-081 DASH = 8.26000000€2.18%
2016-12-091 DASH = 8.17000000€-1.1%
2016-12-101 DASH = 8.27000000€1.21%
2016-12-111 DASH = 8.40000000€1.55%
2016-12-121 DASH = 8.44000000€0.47%
2016-12-131 DASH = 9.14000000€7.66%
2016-12-141 DASH = 8.62000000€-6.03%
2016-12-151 DASH = 8.92000000€3.36%
2016-12-161 DASH = 8.69000000€-2.65%
2016-12-171 DASH = 8.93000000€2.69%
2016-12-181 DASH = 9.50000000€6%
2016-12-191 DASH = 9.36000000€-1.5%
2016-12-201 DASH = 9.53000000€1.78%
2016-12-211 DASH = 9.96000000€4.32%
2016-12-221 DASH = 9.97000000€0.1%
2016-12-231 DASH = 9.43000000€-5.73%
2016-12-241 DASH = 9.42000000€-0.11%
2016-12-251 DASH = 9.18000000€-2.61%
2016-12-261 DASH = 9.39000000€2.24%
2016-12-271 DASH = 9.68000000€3%
2016-12-281 DASH = 9.44000000€-2.54%
2016-12-291 DASH = 9.25000000€-2.05%
2016-12-301 DASH = 9.73000000€4.93%
2016-12-311 DASH = 10.42000000€6.62%
2017-01-011 DASH = 10.67000000€2.34%
2017-01-021 DASH = 10.78000000€1.02%
2017-01-031 DASH = 10.85000000€0.65%
2017-01-041 DASH = 11.39000000€4.74%
2017-01-051 DASH = 12.26000000€7.1%
2017-01-061 DASH = 15.32000000€19.97%
2017-01-071 DASH = 13.42000000€-14.16%
2017-01-081 DASH = 11.28000000€-18.97%
2017-01-091 DASH = 11.78000000€4.24%
2017-01-101 DASH = 12.11000000€2.73%
2017-01-111 DASH = 11.93000000€-1.51%
2017-01-121 DASH = 11.91000000€-0.17%
2017-01-131 DASH = 10.72000000€-11.1%
2017-01-141 DASH = 11.48000000€6.62%
2017-01-151 DASH = 11.82000000€2.88%
2017-01-161 DASH = 11.61000000€-1.81%
2017-01-171 DASH = 11.62000000€0.09%
2017-01-181 DASH = 12.28000000€5.37%
2017-01-191 DASH = 13.43000000€8.56%
2017-01-201 DASH = 13.22000000€-1.59%
2017-01-211 DASH = 14.29000000€7.49%
2017-01-221 DASH = 14.23000000€-0.42%
2017-01-231 DASH = 14.02000000€-1.5%
2017-01-241 DASH = 14.07000000€0.36%
2017-01-251 DASH = 14.23000000€1.12%
2017-01-261 DASH = 13.18000000€-7.97%
2017-01-271 DASH = 13.38000000€1.49%
2017-01-281 DASH = 14.10000000€5.11%
2017-01-291 DASH = 14.41000000€2.15%
2017-01-301 DASH = 14.30000000€-0.77%
2017-01-311 DASH = 14.40000000€0.69%
2017-02-011 DASH = 14.92000000€3.49%
2017-02-021 DASH = 14.99000000€0.47%
2017-02-031 DASH = 14.84000000€-1.01%
2017-02-041 DASH = 15.24000000€2.62%
2017-02-051 DASH = 15.87000000€3.97%
2017-02-061 DASH = 16.13000000€1.61%
2017-02-071 DASH = 15.66000000€-3%
2017-02-081 DASH = 15.68000000€0.13%
2017-02-091 DASH = 16.01000000€2.06%
2017-02-101 DASH = 16.14000000€0.81%
2017-02-111 DASH = 15.40000000€-4.81%
2017-02-121 DASH = 15.98000000€3.63%
2017-02-131 DASH = 16.30000000€1.96%
2017-02-141 DASH = 15.97000000€-2.07%
2017-02-151 DASH = 16.09000000€0.75%
2017-02-161 DASH = 17.23000000€6.62%
2017-02-171 DASH = 18.50000000€6.86%
2017-02-181 DASH = 18.60000000€0.54%
2017-02-191 DASH = 18.99000000€2.05%
2017-02-201 DASH = 20.30000000€6.45%
2017-02-211 DASH = 21.12000000€3.88%
2017-02-221 DASH = 20.20000000€-4.55%
2017-02-231 DASH = 20.32000000€0.59%
2017-02-241 DASH = 21.09000000€3.65%
2017-02-251 DASH = 23.82000000€11.46%
2017-02-261 DASH = 25.04000000€4.87%
2017-02-271 DASH = 25.49000000€1.77%
2017-02-281 DASH = 26.76000000€4.75%
2017-03-011 DASH = 26.86000000€0.37%
2017-03-021 DASH = 30.89000000€13.05%
2017-03-031 DASH = 40.21000000€23.18%
2017-03-041 DASH = 41.12000000€2.21%
2017-03-051 DASH = 45.09000000€8.8%
2017-03-061 DASH = 40.82000000€-10.46%
2017-03-071 DASH = 39.82000000€-2.51%
2017-03-081 DASH = 44.25000000€10.01%
2017-03-091 DASH = 43.43000000€-1.89%
2017-03-101 DASH = 39.44000000€-10.12%
2017-03-111 DASH = 48.48000000€18.65%
2017-03-121 DASH = 47.27000000€-2.56%
2017-03-131 DASH = 68.59000000€31.08%
2017-03-141 DASH = 72.26000000€5.08%
2017-03-151 DASH = 70.03000000€-3.18%
2017-03-161 DASH = 83.40000000€16.03%
2017-03-171 DASH = 88.61000000€5.88%
2017-03-181 DASH = 81.76000000€-8.38%
2017-03-191 DASH = 89.79000000€8.94%
2017-03-201 DASH = 97.83000000€8.22%
2017-03-211 DASH = 98.77000000€0.95%
2017-03-221 DASH = 90.51000000€-9.13%
2017-03-231 DASH = 87.11000000€-3.9%
2017-03-241 DASH = 92.71000000€6.04%
2017-03-251 DASH = 92.72000000€0.01%
2017-03-261 DASH = 88.73000000€-4.5%
2017-03-271 DASH = 84.50000000€-5.01%
2017-03-281 DASH = 85.43000000€1.09%
2017-03-291 DASH = 76.95000000€-11.02%
2017-03-301 DASH = 80.17000000€4.02%
2017-03-311 DASH = 78.08000000€-2.68%
2017-04-011 DASH = 72.90000000€-7.11%
2017-04-021 DASH = 67.30000000€-8.32%
2017-04-031 DASH = 63.56000000€-5.88%
2017-04-041 DASH = 52.50000000€-21.07%
2017-04-051 DASH = 58.98000000€10.99%
2017-04-061 DASH = 64.43000000€8.46%
2017-04-071 DASH = 69.97000000€7.92%
2017-04-081 DASH = 63.41000000€-10.35%
2017-04-091 DASH = 63.26000000€-0.24%
2017-04-101 DASH = 64.08000000€1.28%
2017-04-111 DASH = 61.67000000€-3.91%
2017-04-121 DASH = 58.80000000€-4.88%
2017-04-131 DASH = 57.99000000€-1.4%
2017-04-141 DASH = 64.53000000€10.13%
2017-04-151 DASH = 68.00000000€5.1%
2017-04-161 DASH = 67.46000000€-0.8%
2017-04-171 DASH = 70.51000000€4.33%
2017-04-181 DASH = 70.60000000€0.13%
2017-04-191 DASH = 71.49000000€1.24%
2017-04-201 DASH = 67.79000000€-5.46%
2017-04-211 DASH = 67.03000000€-1.13%
2017-04-221 DASH = 67.01000000€-0.03%
2017-04-231 DASH = 66.49000000€-0.78%
2017-04-241 DASH = 65.99000000€-0.76%
2017-04-251 DASH = 64.75000000€-1.92%
2017-04-261 DASH = 66.99000000€3.34%
2017-04-271 DASH = 66.49000000€-0.75%
2017-04-281 DASH = 66.34000000€-0.23%
2017-04-291 DASH = 70.12000000€5.39%
2017-04-301 DASH = 72.98000000€3.92%
2017-05-011 DASH = 86.28000000€15.41%
2017-05-021 DASH = 83.60000000€-3.21%
2017-05-031 DASH = 76.68000000€-9.02%
2017-05-041 DASH = 78.64000000€2.49%
2017-05-051 DASH = 83.30000000€5.59%
2017-05-061 DASH = 82.75000000€-0.66%
2017-05-071 DASH = 89.04000000€7.06%
2017-05-081 DASH = 88.37000000€-0.76%
2017-05-091 DASH = 94.59000000€6.58%
2017-05-101 DASH = 87.46000000€-8.15%
2017-05-111 DASH = 82.56000000€-5.94%
2017-05-121 DASH = 84.25000000€2.01%
2017-05-131 DASH = 83.09000000€-1.4%
2017-05-141 DASH = 80.08000000€-3.76%
2017-05-151 DASH = 82.11000000€2.47%
2017-05-161 DASH = 81.95000000€-0.2%
2017-05-171 DASH = 84.58000000€3.11%
2017-05-181 DASH = 77.93000000€-8.53%
2017-05-191 DASH = 75.36000000€-3.41%
2017-05-201 DASH = 81.01000000€6.97%
2017-05-211 DASH = 87.18000000€7.08%
2017-05-221 DASH = 89.36000000€2.44%
2017-05-231 DASH = 89.03000000€-0.37%
2017-05-241 DASH = 103.30000000€13.81%
2017-05-251 DASH = 117.97000000€12.44%
2017-05-261 DASH = 126.27000000€6.57%
2017-05-271 DASH = 102.06000000€-23.72%
2017-05-281 DASH = 100.44000000€-1.61%
2017-05-291 DASH = 89.13000000€-12.69%
2017-05-301 DASH = 95.88000000€7.04%
2017-05-311 DASH = 104.57000000€8.31%
2017-06-011 DASH = 107.66000000€2.87%
2017-06-021 DASH = 122.50000000€12.11%
2017-06-031 DASH = 120.45000000€-1.7%
2017-06-041 DASH = 130.84000000€7.94%
2017-06-051 DASH = 130.15000000€-0.53%
2017-06-061 DASH = 128.89000000€-0.98%
2017-06-071 DASH = 127.39000000€-1.18%
2017-06-081 DASH = 129.16000000€1.37%
2017-06-091 DASH = 127.06000000€-1.65%
2017-06-101 DASH = 129.71000000€2.04%
2017-06-111 DASH = 134.40000000€3.49%
2017-06-121 DASH = 130.17000000€-3.25%
2017-06-131 DASH = 164.44000000€20.84%
2017-06-141 DASH = 148.70000000€-10.59%
2017-06-151 DASH = 161.99000000€8.2%
2017-06-161 DASH = 142.10000000€-14%
2017-06-171 DASH = 142.10000000€0%
2017-06-181 DASH = 145.00000000€2%
2017-06-191 DASH = 163.36000000€11.24%
2017-06-201 DASH = 167.83000000€2.66%
2017-06-211 DASH = 174.04000000€3.57%
2017-06-221 DASH = 170.11000000€-2.31%
2017-06-231 DASH = 160.20000000€-6.19%
2017-06-241 DASH = 163.23000000€1.86%
2017-06-251 DASH = 167.65000000€2.64%
2017-06-261 DASH = 156.57000000€-7.08%
2017-06-271 DASH = 148.14000000€-5.69%
2017-06-281 DASH = 139.55000000€-6.16%
2017-06-291 DASH = 153.70000000€9.21%
2017-06-301 DASH = 160.15000000€4.03%
2017-07-011 DASH = 153.99000000€-4%
2017-07-021 DASH = 155.69000000€1.09%
2017-07-031 DASH = 143.82000000€-8.25%
2017-07-041 DASH = 153.40000000€6.25%
2017-07-051 DASH = 159.37000000€3.75%
2017-07-061 DASH = 160.93000000€0.97%
2017-07-071 DASH = 181.98000000€11.57%
2017-07-081 DASH = 185.92000000€2.12%
2017-07-091 DASH = 170.96000000€-8.75%
2017-07-101 DASH = 185.42000000€7.8%
2017-07-111 DASH = 172.07000000€-7.76%
2017-07-121 DASH = 151.07000000€-13.9%
2017-07-131 DASH = 144.70000000€-4.4%
2017-07-141 DASH = 157.95000000€8.39%
2017-07-151 DASH = 149.99000000€-5.31%
2017-07-161 DASH = 141.37000000€-6.1%
2017-07-171 DASH = 123.73000000€-14.26%
2017-07-181 DASH = 115.64000000€-7%
2017-07-191 DASH = 133.05000000€13.09%
2017-07-201 DASH = 137.11000000€2.96%
2017-07-211 DASH = 139.71000000€1.86%
2017-07-221 DASH = 162.02000000€13.77%
2017-07-231 DASH = 160.40000000€-1.01%
2017-07-241 DASH = 163.29000000€1.77%
2017-07-251 DASH = 162.21000000€-0.67%
2017-07-261 DASH = 174.50000000€7.04%
2017-07-271 DASH = 165.53000000€-5.42%
2017-07-281 DASH = 166.17000000€0.39%
2017-07-291 DASH = 164.33000000€-1.12%
2017-07-301 DASH = 158.00000000€-4.01%
2017-07-311 DASH = 158.70000000€0.44%
2017-08-011 DASH = 148.00000000€-7.23%
2017-08-021 DASH = 151.86000000€2.54%
2017-08-031 DASH = 155.78000000€2.52%
2017-08-041 DASH = 154.00000000€-1.16%
2017-08-051 DASH = 160.00000000€3.75%
2017-08-061 DASH = 159.65000000€-0.22%
2017-08-071 DASH = 164.23000000€2.79%
2017-08-081 DASH = 160.66000000€-2.22%
2017-08-091 DASH = 166.61000000€3.57%
2017-08-101 DASH = 172.14000000€3.21%
2017-08-111 DASH = 172.42000000€0.16%
2017-08-121 DASH = 177.79000000€3.02%
2017-08-131 DASH = 178.00000000€0.12%
2017-08-141 DASH = 175.00000000€-1.71%
2017-08-151 DASH = 170.62000000€-2.57%
2017-08-161 DASH = 167.70000000€-1.74%
2017-08-171 DASH = 174.48000000€3.89%
2017-08-181 DASH = 198.47000000€12.09%
2017-08-191 DASH = 203.00000000€2.23%
2017-08-201 DASH = 193.00000000€-5.18%
2017-08-211 DASH = 263.00000000€26.62%
2017-08-221 DASH = 258.97000000€-1.56%
2017-08-231 DASH = 238.00000000€-8.81%
2017-08-241 DASH = 254.00000000€6.3%
2017-08-251 DASH = 250.29000000€-1.48%
2017-08-261 DASH = 266.41000000€6.05%
2017-08-271 DASH = 270.15000000€1.38%
2017-08-281 DASH = 335.80000000€19.55%
2017-08-291 DASH = 305.00000000€-10.1%
2017-08-301 DASH = 301.00000000€-1.33%
2017-08-311 DASH = 305.24000000€1.39%
2017-09-011 DASH = 310.27000000€1.62%
2017-09-021 DASH = 322.04000000€3.65%
2017-09-031 DASH = 334.45000000€3.71%
2017-09-041 DASH = 303.65000000€-10.14%
2017-09-051 DASH = 305.68000000€0.66%
2017-09-061 DASH = 276.51000000€-10.55%
2017-09-071 DASH = 285.50000000€3.15%
2017-09-081 DASH = 298.22000000€4.27%
2017-09-091 DASH = 288.80000000€-3.26%
2017-09-101 DASH = 281.05000000€-2.76%
2017-09-111 DASH = 276.54000000€-1.63%
2017-09-121 DASH = 274.23000000€-0.84%
2017-09-131 DASH = 268.30000000€-2.21%
2017-09-141 DASH = 275.00000000€2.44%
2017-09-151 DASH = 253.05000000€-8.67%
2017-09-161 DASH = 204.46000000€-23.77%
2017-09-171 DASH = 245.74000000€16.8%
2017-09-181 DASH = 253.83000000€3.19%
2017-09-191 DASH = 266.59000000€4.79%
2017-09-201 DASH = 284.27000000€6.22%
2017-09-211 DASH = 274.00000000€-3.75%
2017-09-221 DASH = 285.47000000€4.02%
2017-09-231 DASH = 272.46000000€-4.78%
2017-09-241 DASH = 293.10000000€7.04%
2017-09-251 DASH = 295.28000000€0.74%
2017-09-261 DASH = 278.67000000€-5.96%
2017-09-271 DASH = 291.37000000€4.36%
2017-09-281 DASH = 288.59000000€-0.96%
2017-09-291 DASH = 295.13000000€2.22%
2017-09-301 DASH = 290.34000000€-1.65%
2017-10-011 DASH = 277.11000000€-4.77%
2017-10-021 DASH = 276.48000000€-0.23%
2017-10-031 DASH = 264.64000000€-4.47%
2017-10-041 DASH = 262.66000000€-0.75%
2017-10-051 DASH = 250.68000000€-4.78%
2017-10-061 DASH = 258.38000000€2.98%
2017-10-071 DASH = 263.38000000€1.9%
2017-10-081 DASH = 259.91000000€-1.34%
2017-10-091 DASH = 264.23000000€1.63%
2017-10-101 DASH = 253.81000000€-4.11%
2017-10-111 DASH = 240.00000000€-5.75%
2017-10-121 DASH = 242.46000000€1.01%
2017-10-131 DASH = 251.14000000€3.46%
2017-10-141 DASH = 243.80000000€-3.01%
2017-10-151 DASH = 260.00000000€6.23%
2017-10-161 DASH = 265.06000000€1.91%
2017-10-171 DASH = 258.90000000€-2.38%
2017-10-181 DASH = 254.46000000€-1.74%
2017-10-191 DASH = 254.20000000€-0.1%
2017-10-201 DASH = 252.90000000€-0.51%
2017-10-211 DASH = 249.33000000€-1.43%
2017-10-221 DASH = 243.26000000€-2.5%
2017-10-231 DASH = 237.04000000€-2.62%
2017-10-241 DASH = 233.36000000€-1.58%
2017-10-251 DASH = 242.21000000€3.65%
2017-10-261 DASH = 252.21000000€3.96%
2017-10-271 DASH = 246.13000000€-2.47%
2017-10-281 DASH = 245.69000000€-0.18%
2017-10-291 DASH = 242.42000000€-1.35%
2017-10-301 DASH = 237.76000000€-1.96%
2017-10-311 DASH = 242.63000000€2.01%
2017-11-011 DASH = 246.24000000€1.47%
2017-11-021 DASH = 246.59000000€0.14%
2017-11-031 DASH = 242.28000000€-1.78%
2017-11-041 DASH = 229.45000000€-5.59%
2017-11-051 DASH = 229.82000000€0.16%
2017-11-061 DASH = 241.58000000€4.87%
2017-11-071 DASH = 237.06000000€-1.91%
2017-11-081 DASH = 238.06000000€0.42%
2017-11-091 DASH = 239.63000000€0.66%
2017-11-101 DASH = 276.72000000€13.4%
2017-11-111 DASH = 288.05000000€3.93%
2017-11-121 DASH = 286.70000000€-0.47%
2017-11-131 DASH = 293.99000000€2.48%
2017-11-141 DASH = 408.67000000€28.06%
2017-11-151 DASH = 376.03000000€-8.68%
2017-11-161 DASH = 349.46000000€-7.6%
2017-11-171 DASH = 367.03000000€4.79%
2017-11-181 DASH = 354.08000000€-3.66%
2017-11-191 DASH = 363.33000000€2.55%
2017-11-201 DASH = 384.54000000€5.52%
2017-11-211 DASH = 371.33000000€-3.56%
2017-11-221 DASH = 391.34000000€5.11%
2017-11-231 DASH = 417.79000000€6.33%
2017-11-241 DASH = 492.15000000€15.11%
2017-11-251 DASH = 475.02000000€-3.61%
2017-11-261 DASH = 469.21000000€-1.24%
2017-11-271 DASH = 529.01000000€11.3%
2017-11-281 DASH = 501.97000000€-5.39%
2017-11-291 DASH = 516.43000000€2.8%
2017-11-301 DASH = 508.14000000€-1.63%
2017-12-011 DASH = 573.23000000€11.35%
2017-12-021 DASH = 648.39000000€11.59%
2017-12-031 DASH = 664.13000000€2.37%
2017-12-041 DASH = 649.46000000€-2.26%
2017-12-051 DASH = 650.94000000€0.23%
2017-12-061 DASH = 642.99000000€-1.24%
2017-12-071 DASH = 635.34000000€-1.2%
2017-12-081 DASH = 581.75000000€-9.21%
2017-12-091 DASH = 574.92000000€-1.19%
2017-12-101 DASH = 600.58000000€4.27%
2017-12-111 DASH = 592.19000000€-1.42%
2017-12-121 DASH = 564.65000000€-4.88%
2017-12-131 DASH = 621.15000000€9.1%
2017-12-141 DASH = 671.70000000€7.53%
2017-12-151 DASH = 704.22000000€4.62%
2017-12-161 DASH = 760.34000000€7.38%
2017-12-171 DASH = 744.94000000€-2.07%
2017-12-181 DASH = 818.96000000€9.04%
2017-12-191 DASH = 885.73000000€7.54%
2017-12-201 DASH = 952.69000000€7.03%
2017-12-211 DASH = 984.50000000€3.23%
2017-12-221 DASH = 1308.41000000€24.76%
2017-12-231 DASH = 1100.37000000€-18.91%
2017-12-241 DASH = 989.29000000€-11.23%
2017-12-251 DASH = 1022.15000000€3.21%
2017-12-261 DASH = 973.25000000€-5.02%
2017-12-271 DASH = 956.95000000€-1.7%
2017-12-281 DASH = 971.59000000€1.51%
2017-12-291 DASH = 962.91000000€-0.9%
2017-12-301 DASH = 936.99000000€-2.77%
2017-12-311 DASH = 925.89000000€-1.2%
2018-01-011 DASH = 801.50000000€-15.52%
2018-01-021 DASH = 879.87000000€8.91%
2018-01-031 DASH = 873.02000000€-0.78%
2018-01-041 DASH = 966.00000000€9.63%
2018-01-051 DASH = 943.04000000€-2.43%
2018-01-061 DASH = 945.65000000€0.28%
2018-01-071 DASH = 890.94000000€-6.14%
2018-01-081 DASH = 958.50000000€7.05%
2018-01-091 DASH = 944.55000000€-1.48%
2018-01-101 DASH = 915.50000000€-3.17%
2018-01-111 DASH = 913.05000000€-0.27%
2018-01-121 DASH = 910.26000000€-0.31%
2018-01-131 DASH = 833.14000000€-9.26%
2018-01-141 DASH = 869.13000000€4.14%
2018-01-151 DASH = 907.34000000€4.21%
2018-01-161 DASH = 825.00000000€-9.98%
2018-01-171 DASH = 760.59000000€-8.47%
2018-01-181 DASH = 620.26000000€-22.62%
2018-01-191 DASH = 664.01000000€6.59%
2018-01-201 DASH = 689.08000000€3.64%
2018-01-211 DASH = 698.11000000€1.29%
2018-01-221 DASH = 759.69000000€8.11%
2018-01-231 DASH = 675.00000000€-12.55%
2018-01-241 DASH = 623.55000000€-8.25%
2018-01-251 DASH = 616.19000000€-1.19%
2018-01-261 DASH = 637.25000000€3.3%
2018-01-271 DASH = 638.28000000€0.16%
2018-01-281 DASH = 628.07000000€-1.63%
2018-01-291 DASH = 641.81000000€2.14%
2018-01-301 DASH = 617.94000000€-3.86%
2018-01-311 DASH = 542.36000000€-13.94%
2018-02-011 DASH = 552.54000000€1.84%
2018-02-021 DASH = 481.49000000€-14.76%
2018-02-031 DASH = 473.23000000€-1.75%
2018-02-041 DASH = 510.41000000€7.28%
2018-02-051 DASH = 439.31000000€-16.18%
2018-02-061 DASH = 362.73000000€-21.11%
2018-02-071 DASH = 418.54000000€13.33%
2018-02-081 DASH = 424.60000000€1.43%
2018-02-091 DASH = 487.50000000€12.9%
2018-02-101 DASH = 504.99000000€3.46%
2018-02-111 DASH = 499.61000000€-1.08%
2018-02-121 DASH = 462.97000000€-7.91%
2018-02-131 DASH = 489.99000000€5.51%
2018-02-141 DASH = 478.80000000€-2.34%
2018-02-151 DASH = 530.51000000€9.75%
2018-02-161 DASH = 553.10000000€4.08%
2018-02-171 DASH = 579.45000000€4.55%
2018-02-181 DASH = 584.00000000€0.78%
2018-02-191 DASH = 569.80000000€-2.49%
2018-02-201 DASH = 578.70000000€1.54%
2018-02-211 DASH = 582.95000000€0.73%
2018-02-221 DASH = 567.97000000€-2.64%
2018-02-231 DASH = 534.72000000€-6.22%
2018-02-241 DASH = 498.36000000€-7.3%
2018-02-251 DASH = 491.38000000€-1.42%
2018-02-261 DASH = 475.60000000€-3.32%
2018-02-271 DASH = 470.69000000€-1.04%
2018-02-281 DASH = 501.40000000€6.12%
2018-03-011 DASH = 489.31000000€-2.47%
2018-03-021 DASH = 495.46000000€1.24%
2018-03-031 DASH = 482.93000000€-2.59%
2018-03-041 DASH = 493.34000000€2.11%
2018-03-051 DASH = 495.83000000€0.5%
2018-03-061 DASH = 472.57000000€-4.92%
2018-03-071 DASH = 497.21000000€4.96%
2018-03-081 DASH = 407.60000000€-21.98%
2018-03-091 DASH = 413.19000000€1.35%
2018-03-101 DASH = 375.63000000€-10%
2018-03-111 DASH = 392.99000000€4.42%
2018-03-121 DASH = 428.32000000€8.25%
2018-03-131 DASH = 410.91000000€-4.24%
2018-03-141 DASH = 401.16000000€-2.43%
2018-03-151 DASH = 354.62000000€-13.12%
2018-03-161 DASH = 339.21000000€-4.54%
2018-03-171 DASH = 331.50000000€-2.33%
2018-03-181 DASH = 331.04000000€-0.14%
2018-03-191 DASH = 294.50000000€-12.41%
2018-03-201 DASH = 325.99000000€9.66%
2018-03-211 DASH = 351.84000000€7.35%
2018-03-221 DASH = 354.80000000€0.83%
2018-03-231 DASH = 341.07000000€-4.03%
2018-03-241 DASH = 331.57000000€-2.87%
2018-03-251 DASH = 340.89000000€2.73%
2018-03-261 DASH = 333.58000000€-2.19%
2018-03-271 DASH = 315.22000000€-5.82%
2018-03-281 DASH = 291.59000000€-8.1%
2018-03-291 DASH = 285.00000000€-2.31%
2018-03-301 DASH = 266.34000000€-7.01%
2018-03-311 DASH = 251.00000000€-6.11%
2018-04-011 DASH = 247.06000000€-1.59%
2018-04-021 DASH = 236.40000000€-4.51%
2018-04-031 DASH = 253.07000000€6.59%
2018-04-041 DASH = 276.99000000€8.64%
2018-04-051 DASH = 244.19000000€-13.43%
2018-04-061 DASH = 248.31000000€1.66%
2018-04-071 DASH = 227.00000000€-9.39%
2018-04-081 DASH = 238.55000000€4.84%
2018-04-091 DASH = 248.74000000€4.1%
2018-04-101 DASH = 238.18000000€-4.43%
2018-04-111 DASH = 242.00000000€1.58%
2018-04-121 DASH = 240.85000000€-0.48%
2018-04-131 DASH = 285.57000000€15.66%
2018-04-141 DASH = 286.49000000€0.32%
2018-04-151 DASH = 289.58000000€1.07%
2018-04-161 DASH = 310.40000000€6.71%
2018-04-171 DASH = 291.81000000€-6.37%
2018-04-181 DASH = 290.46000000€-0.46%
2018-04-191 DASH = 339.93000000€14.55%
2018-04-201 DASH = 345.00000000€1.47%
2018-04-211 DASH = 375.94000000€8.23%
2018-04-221 DASH = 359.78000000€-4.49%
2018-04-231 DASH = 375.30000000€4.14%
2018-04-241 DASH = 410.64000000€8.61%
2018-04-251 DASH = 429.87000000€4.47%
2018-04-261 DASH = 379.67000000€-13.22%
2018-04-271 DASH = 409.66000000€7.32%
2018-04-281 DASH = 384.14000000€-6.64%
2018-04-291 DASH = 402.19000000€4.49%
2018-04-301 DASH = 399.94000000€-0.56%
2018-05-011 DASH = 385.53000000€-3.74%
2018-05-021 DASH = 386.87000000€0.35%
2018-05-031 DASH = 388.04000000€0.3%
2018-05-041 DASH = 419.08000000€7.41%
2018-05-051 DASH = 401.21000000€-4.45%
2018-05-061 DASH = 420.00000000€4.47%
2018-05-071 DASH = 398.97000000€-5.27%
2018-05-081 DASH = 377.85000000€-5.59%
2018-05-091 DASH = 368.73000000€-2.47%
2018-05-101 DASH = 363.23000000€-1.51%
2018-05-111 DASH = 349.93000000€-3.8%
2018-05-121 DASH = 335.90000000€-4.18%
2018-05-131 DASH = 339.24000000€0.98%
2018-05-141 DASH = 343.92000000€1.36%
2018-05-151 DASH = 363.20000000€5.31%
2018-05-161 DASH = 359.75000000€-0.96%
2018-05-171 DASH = 349.66000000€-2.89%
2018-05-181 DASH = 337.65000000€-3.56%
2018-05-191 DASH = 335.56000000€-0.62%
2018-05-201 DASH = 326.80000000€-2.68%
2018-05-211 DASH = 341.09000000€4.19%
2018-05-221 DASH = 341.38000000€0.08%

L'équipe

Les personnes qui s'occupent du développement de Dash

null

Aller plus loin avec Dash

Les différents liens sociaux et les documents de travail de Dash

  • Whitepaper : https://dash.org/wp-content/uploads/2015/04/Dash-WhitepaperV1.pdf
  • Site Web : https://dash.org/
  • Blog : https://dash.org/news/
  • Facebook : https://www.facebook.com/DashPay
  • Twitter :
  • LinkedIn :
  • Slack : https://cointelegraph.com/news/arizona-state-university-partners-with-dash-to-fund-research-scholarships
  • Telegram :
  • Github : https://github.com/dashpay/dash
  • Youtube : https://www.youtube.com/c/dashorg

Les portefeuilles cryptos pour stocker et sécuriser vos Dash

  • Jaxx Wallet
  • Cryptonator
  • TREZOR Model T
  • CoinPayments Wallet
  • KeepKey Wallet
  • TenX
  • Exodus
  • Holy Transaction
  • Sato Wallet
  • Zumminer
  • Coinomi
  • CoinSpot
  • SpectroCoin
  • Dash Freewallet
  • BitPanda
  • Infinito Wallet
  • Ledger Blue
  • Ledger Nano
  • Trezor Wallet
  • CoinVault
  • UberPay Wallet
  • Guarda Wallet
  • Ledger Nano S Wallet
  • Carbon Wallet