Cours du Decentraland (MANA)

maj : 22/05/2018 à 03:59:16

1 Decentraland = 0,09837777€

MANA
Cours MANA/EUR sur 24h

Acquérir des Decentraland en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des Decentraland (MANA/BTC)

Etape 2 bis
Envoyez vos BTC sur Gate.io

Et échangez les contre des Decentraland (MANA/BTC)

Cours du Decentraland en direct (MANA/EUR) depuis le 24/09/2017

Les plateformes d'échange acceptant Decentraland

Plateforme Echangez MANA contre ... Lien direct
HitBTCBitcoin (MANA/BTC), Tether (MANA/USDT), Ethereum (MANA/ETH), Acheter MANA/BTC sur HitBTCAchetez MANA sur HitBTC
Gate.ioEthereum (MANA/ETH), Tether (MANA/USDT), Acheter MANA/BTC sur Gate.ioAchetez MANA sur Gate.io
BinanceEthereum (MANA/ETH), Bitcoin (MANA/BTC), Acheter MANA/BTC sur BinanceAchetez MANA sur Binance

Convertisseur MANA/EURCalcul réalisé sur la base de 1 MANA = 0.09837777€

Convertissez vos euros en Decentraland et inversement
MANA

Si j'avais acheté des Decentraland plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Decentraland à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Decentraland

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Decentraland depuis le 24/09/2017
Date Prix Variation 24h
2017-09-241 MANA = 0.01546000€0%
2017-09-251 MANA = 0.01578000€2.03%
2017-09-261 MANA = 0.01225000€-28.82%
2017-09-271 MANA = 0.01320000€7.2%
2017-09-281 MANA = 0.01301000€-1.46%
2017-09-291 MANA = 0.01325000€1.81%
2017-09-301 MANA = 0.01373000€3.5%
2017-10-011 MANA = 0.01217000€-12.82%
2017-10-021 MANA = 0.01188000€-2.44%
2017-10-031 MANA = 0.01146000€-3.66%
2017-10-041 MANA = 0.01112000€-3.06%
2017-10-051 MANA = 0.01206000€7.79%
2017-10-061 MANA = 0.01195000€-0.92%
2017-10-071 MANA = 0.01230000€2.85%
2017-10-081 MANA = 0.01227000€-0.24%
2017-10-091 MANA = 0.01232000€0.41%
2017-10-101 MANA = 0.01111000€-10.89%
2017-10-111 MANA = 0.00849700€-30.75%
2017-10-121 MANA = 0.00965400€11.98%
2017-10-131 MANA = 0.00909900€-6.1%
2017-10-141 MANA = 0.00813800€-11.81%
2017-10-151 MANA = 0.01486000€45.24%
2017-10-161 MANA = 0.01680000€11.55%
2017-10-171 MANA = 0.01157000€-45.2%
2017-10-181 MANA = 0.01035000€-11.79%
2017-10-191 MANA = 0.00913600€-13.29%
2017-10-201 MANA = 0.00931900€1.96%
2017-10-211 MANA = 0.01106000€15.74%
2017-10-221 MANA = 0.01008000€-9.72%
2017-10-231 MANA = 0.00861400€-17.02%
2017-10-241 MANA = 0.00754900€-14.11%
2017-10-251 MANA = 0.00736000€-2.57%
2017-10-261 MANA = 0.00908000€18.94%
2017-10-271 MANA = 0.00900700€-0.81%
2017-10-281 MANA = 0.00862100€-4.48%
2017-10-291 MANA = 0.00870800€1%
2017-10-301 MANA = 0.00870700€-0.01%
2017-10-311 MANA = 0.00859900€-1.26%
2017-11-011 MANA = 0.00846200€-1.62%
2017-11-021 MANA = 0.00797800€-6.07%
2017-11-031 MANA = 0.00898200€11.18%
2017-11-041 MANA = 0.00863000€-4.08%
2017-11-051 MANA = 0.00906100€4.76%
2017-11-061 MANA = 0.01002000€9.57%
2017-11-071 MANA = 0.01065000€5.92%
2017-11-081 MANA = 0.01040000€-2.4%
2017-11-091 MANA = 0.01174000€11.41%
2017-11-101 MANA = 0.01257000€6.6%
2017-11-111 MANA = 0.01313000€4.27%
2017-11-121 MANA = 0.01108000€-18.5%
2017-11-131 MANA = 0.01032000€-7.36%
2017-11-141 MANA = 0.00893900€-15.45%
2017-11-151 MANA = 0.00979600€8.75%
2017-11-161 MANA = 0.00971300€-0.85%
2017-11-171 MANA = 0.01026000€5.33%
2017-11-181 MANA = 0.00990100€-3.63%
2017-11-191 MANA = 0.01010000€1.97%
2017-11-201 MANA = 0.01109000€8.93%
2017-11-211 MANA = 0.01107000€-0.18%
2017-11-221 MANA = 0.01099000€-0.73%
2017-11-231 MANA = 0.01123000€2.14%
2017-11-241 MANA = 0.01143000€1.75%
2017-11-251 MANA = 0.01165000€1.89%
2017-11-261 MANA = 0.01334000€12.67%
2017-11-271 MANA = 0.01287000€-3.65%
2017-11-281 MANA = 0.01294000€0.54%
2017-11-291 MANA = 0.01443000€10.33%
2017-11-301 MANA = 0.01538000€6.18%
2017-12-011 MANA = 0.01325000€-16.08%
2017-12-021 MANA = 0.01285000€-3.11%
2017-12-031 MANA = 0.01349000€4.74%
2017-12-041 MANA = 0.01443000€6.51%
2017-12-051 MANA = 0.01484000€2.76%
2017-12-061 MANA = 0.01512000€1.85%
2017-12-071 MANA = 0.01929000€21.62%
2017-12-081 MANA = 0.05072000€61.97%
2017-12-091 MANA = 0.05372000€5.58%
2017-12-101 MANA = 0.04173000€-28.73%
2017-12-111 MANA = 0.04558000€8.45%
2017-12-121 MANA = 0.06259000€27.18%
2017-12-131 MANA = 0.06086000€-2.84%
2017-12-141 MANA = 0.06985000€12.87%
2017-12-151 MANA = 0.10220000€31.65%
2017-12-161 MANA = 0.10940000€6.58%
2017-12-171 MANA = 0.08943000€-22.33%
2017-12-181 MANA = 0.08467000€-5.62%
2017-12-191 MANA = 0.08636000€1.96%
2017-12-201 MANA = 0.09627000€10.29%
2017-12-211 MANA = 0.09460000€-1.77%
2017-12-221 MANA = 0.09843000€3.89%
2017-12-231 MANA = 0.09028000€-9.03%
2017-12-241 MANA = 0.07619000€-18.49%
2017-12-251 MANA = 0.07627000€0.1%
2017-12-261 MANA = 0.07346000€-3.83%
2017-12-271 MANA = 0.07780000€5.58%
2017-12-281 MANA = 0.07306000€-6.49%
2017-12-291 MANA = 0.06976000€-4.73%
2017-12-301 MANA = 0.07555000€7.66%
2017-12-311 MANA = 0.07557000€0.03%
2018-01-011 MANA = 0.08300000€8.95%
2018-01-021 MANA = 0.08639000€3.92%
2018-01-031 MANA = 0.08464000€-2.07%
2018-01-041 MANA = 0.08673000€2.41%
2018-01-051 MANA = 0.13040000€33.49%
2018-01-061 MANA = 0.16350000€20.24%
2018-01-071 MANA = 0.13790000€-18.56%
2018-01-081 MANA = 0.15240000€9.51%
2018-01-091 MANA = 0.19390000€21.4%
2018-01-101 MANA = 0.19710000€1.62%
2018-01-111 MANA = 0.20840000€5.42%
2018-01-121 MANA = 0.17460000€-19.36%
2018-01-131 MANA = 0.14400000€-21.25%
2018-01-141 MANA = 0.15330000€6.07%
2018-01-151 MANA = 0.14650000€-4.64%
2018-01-161 MANA = 0.12370000€-18.43%
2018-01-171 MANA = 0.10990000€-12.56%
2018-01-181 MANA = 0.07920000€-38.76%
2018-01-191 MANA = 0.11540000€31.37%
2018-01-201 MANA = 0.10990000€-5%
2018-01-211 MANA = 0.11610000€5.34%
2018-01-221 MANA = 0.12300000€5.61%
2018-01-231 MANA = 0.10140000€-21.3%
2018-01-241 MANA = 0.10070000€-0.7%
2018-01-251 MANA = 0.11980000€15.94%
2018-01-261 MANA = 0.11150000€-7.44%
2018-01-271 MANA = 0.11550000€3.46%
2018-01-281 MANA = 0.11190000€-3.22%
2018-01-291 MANA = 0.11410000€1.93%
2018-01-301 MANA = 0.11240000€-1.51%
2018-01-311 MANA = 0.10850000€-3.59%
2018-02-011 MANA = 0.09102000€-19.2%
2018-02-021 MANA = 0.08005000€-13.7%
2018-02-031 MANA = 0.07551000€-6.01%
2018-02-041 MANA = 0.08568000€11.87%
2018-02-051 MANA = 0.07565000€-13.26%
2018-02-061 MANA = 0.05629000€-34.39%
2018-02-071 MANA = 0.06474000€13.05%
2018-02-081 MANA = 0.08503000€23.86%
2018-02-091 MANA = 0.08910000€4.57%
2018-02-101 MANA = 0.10110000€11.87%
2018-02-111 MANA = 0.09213000€-9.74%
2018-02-121 MANA = 0.08948000€-2.96%
2018-02-131 MANA = 0.10040000€10.88%
2018-02-141 MANA = 0.09800000€-2.45%
2018-02-151 MANA = 0.09864000€0.65%
2018-02-161 MANA = 0.10960000€10%
2018-02-171 MANA = 0.10880000€-0.74%
2018-02-181 MANA = 0.11190000€2.77%
2018-02-191 MANA = 0.10300000€-8.64%
2018-02-201 MANA = 0.10250000€-0.49%
2018-02-211 MANA = 0.09277000€-10.49%
2018-02-221 MANA = 0.09549000€2.85%
2018-02-231 MANA = 0.09350000€-2.13%
2018-02-241 MANA = 0.09045000€-3.37%
2018-02-251 MANA = 0.08650000€-4.57%
2018-02-261 MANA = 0.08704000€0.62%
2018-02-271 MANA = 0.09172000€5.1%
2018-02-281 MANA = 0.09167000€-0.05%
2018-03-011 MANA = 0.08797000€-4.21%
2018-03-021 MANA = 0.09155000€3.91%
2018-03-031 MANA = 0.08882000€-3.07%
2018-03-041 MANA = 0.09076000€2.14%
2018-03-051 MANA = 0.09104000€0.31%
2018-03-061 MANA = 0.09133000€0.32%
2018-03-071 MANA = 0.09199000€0.72%
2018-03-081 MANA = 0.07301000€-26%
2018-03-091 MANA = 0.07066000€-3.33%
2018-03-101 MANA = 0.06548000€-7.91%
2018-03-111 MANA = 0.06372000€-2.76%
2018-03-121 MANA = 0.06957000€8.41%
2018-03-131 MANA = 0.07309000€4.82%
2018-03-141 MANA = 0.07652000€4.48%
2018-03-151 MANA = 0.06620000€-15.59%
2018-03-161 MANA = 0.06798000€2.62%
2018-03-171 MANA = 0.08032000€15.36%
2018-03-181 MANA = 0.06950000€-15.57%
2018-03-191 MANA = 0.06136000€-13.27%
2018-03-201 MANA = 0.07172000€14.45%
2018-03-211 MANA = 0.07430000€3.47%
2018-03-221 MANA = 0.07573000€1.89%
2018-03-231 MANA = 0.07209000€-5.05%
2018-03-241 MANA = 0.07258000€0.68%
2018-03-251 MANA = 0.07488000€3.07%
2018-03-261 MANA = 0.07650000€2.12%
2018-03-271 MANA = 0.07050000€-8.51%
2018-03-281 MANA = 0.06813000€-3.48%
2018-03-291 MANA = 0.06434000€-5.89%
2018-03-301 MANA = 0.05626000€-14.36%
2018-03-311 MANA = 0.05353000€-5.1%
2018-04-011 MANA = 0.05736000€6.68%
2018-04-021 MANA = 0.05457000€-5.11%
2018-04-031 MANA = 0.05655000€3.5%
2018-04-041 MANA = 0.06102000€7.33%
2018-04-051 MANA = 0.05503000€-10.88%
2018-04-061 MANA = 0.05882000€6.44%
2018-04-071 MANA = 0.05881000€-0.02%
2018-04-081 MANA = 0.05819000€-1.07%
2018-04-091 MANA = 0.05819000€0%
2018-04-101 MANA = 0.06326000€8.01%
2018-04-111 MANA = 0.06162000€-2.66%
2018-04-121 MANA = 0.06193000€0.5%
2018-04-131 MANA = 0.06335000€2.24%
2018-04-141 MANA = 0.07375000€14.1%
2018-04-151 MANA = 0.07626000€3.29%
2018-04-161 MANA = 0.07888000€3.32%
2018-04-171 MANA = 0.07753000€-1.74%
2018-04-181 MANA = 0.07910000€1.98%
2018-04-191 MANA = 0.08523000€7.19%
2018-04-201 MANA = 0.08796000€3.1%
2018-04-211 MANA = 0.09169000€4.07%
2018-04-221 MANA = 0.09676000€5.24%
2018-04-231 MANA = 0.13580000€28.75%
2018-04-241 MANA = 0.11840000€-14.7%
2018-04-251 MANA = 0.11300000€-4.78%
2018-04-261 MANA = 0.10390000€-8.76%
2018-04-271 MANA = 0.11840000€12.25%
2018-04-281 MANA = 0.11590000€-2.16%
2018-04-291 MANA = 0.12070000€3.98%
2018-04-301 MANA = 0.12320000€2.03%
2018-05-011 MANA = 0.12780000€3.6%
2018-05-021 MANA = 0.14770000€13.47%
2018-05-031 MANA = 0.14590000€-1.23%
2018-05-041 MANA = 0.14940000€2.34%
2018-05-051 MANA = 0.16040000€6.86%
2018-05-061 MANA = 0.15170000€-5.74%
2018-05-071 MANA = 0.13300000€-14.06%
2018-05-081 MANA = 0.13040000€-1.99%
2018-05-091 MANA = 0.12970000€-0.54%
2018-05-101 MANA = 0.12500000€-3.76%
2018-05-111 MANA = 0.11390000€-9.75%
2018-05-121 MANA = 0.10070000€-13.11%
2018-05-131 MANA = 0.10370000€2.89%
2018-05-141 MANA = 0.10690000€2.99%
2018-05-151 MANA = 0.11750000€9.02%
2018-05-161 MANA = 0.10910000€-7.7%
2018-05-171 MANA = 0.10350000€-5.41%
2018-05-181 MANA = 0.10090000€-2.58%
2018-05-191 MANA = 0.09676000€-4.28%
2018-05-201 MANA = 0.10440000€7.32%
2018-05-211 MANA = 0.10560000€1.14%

L'équipe

Les personnes qui s'occupent du développement de Decentraland

Ariel Meilich - Project Lead
Esteban Ordano - Tech Lead
Manuel Araoz - Board Member
Yemel Jardi - Board Member

Aller plus loin avec Decentraland

Les différents liens sociaux et les documents de travail de Decentraland

  • Whitepaper : https://decentraland.org/whitepaper.pdf
  • Site Web : https://decentraland.org/
  • Blog : https://blog.decentraland.org/?gi=33cf054cb70d
  • Facebook : https://www.facebook.com/decentraland
  • Twitter :
  • LinkedIn :
  • Slack : https://slack.decentraland.org/
  • Telegram : https://t.me/decentraland
  • Github : https://github.com/decentraland
  • Youtube :

Les portefeuilles cryptos pour stocker et sécuriser vos Decentraland

  • Exodus
  • Ginco