Cours du E-coin (ECN)

maj : 22/05/2018 à 03:59:10

1 E-coin = 7,0526€

ECN
Cours ECN/EUR sur 24h

Acquérir des E-coin en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur YoBit

Et échangez les contre des E-coin (ECN/BTC)

Etape 2 bis
Envoyez vos BTC sur CoinExchange

Et échangez les contre des E-coin (ECN/BTC)

Cours du E-coin en direct (ECN/EUR) depuis le 05/04/2017

Les plateformes d'échange acceptant E-coin

Plateforme Echangez ECN contre ... Lien direct
YoBitBitcoin (ECN/BTC), Acheter ECN/BTC sur YoBitAchetez ECN sur YoBit
CoinExchangeBitcoin (ECN/BTC), Litecoin (ECN/LTC), Acheter ECN/BTC sur CoinExchangeAchetez ECN sur CoinExchange

Convertisseur ECN/EURCalcul réalisé sur la base de 1 ECN = 7.05259015€

Convertissez vos euros en E-coin et inversement
ECN

Si j'avais acheté des E-coin plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans E-coin à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du E-coin

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du E-coin depuis le 05/04/2017
Date Prix Variation 24h
2017-04-051 ECN = 1.41000000€0%
2017-04-061 ECN = 5.33000000€73.55%
2017-04-071 ECN = 2.23000000€-139.01%
2017-04-081 ECN = 1.69000000€-31.95%
2017-04-091 ECN = 4.50000000€62.44%
2017-04-101 ECN = 3.01000000€-49.5%
2017-04-111 ECN = 3.06000000€1.63%
2017-04-121 ECN = 2.84000000€-7.75%
2017-04-131 ECN = 2.88000000€1.39%
2017-04-141 ECN = 2.85000000€-1.05%
2017-04-151 ECN = 3.86000000€26.17%
2017-04-161 ECN = 4.78000000€19.25%
2017-04-171 ECN = 4.50000000€-6.22%
2017-04-181 ECN = 4.55000000€1.1%
2017-04-191 ECN = 4.58000000€0.66%
2017-04-201 ECN = 4.71000000€2.76%
2017-04-211 ECN = 4.53000000€-3.97%
2017-04-221 ECN = 3.00000000€-51%
2017-04-231 ECN = 3.22000000€6.83%
2017-04-241 ECN = 2.87000000€-12.2%
2017-04-251 ECN = 2.92000000€1.71%
2017-04-261 ECN = 2.95000000€1.02%
2017-04-271 ECN = 3.51000000€15.95%
2017-04-281 ECN = 2.96000000€-18.58%
2017-04-291 ECN = 3.62000000€18.23%
2017-04-301 ECN = 3.64000000€0.55%
2017-05-011 ECN = 3.64000000€0%
2017-05-021 ECN = 3.68000000€1.09%
2017-05-031 ECN = 3.78000000€2.65%
2017-05-041 ECN = 3.95000000€4.3%
2017-05-051 ECN = 4.13000000€4.36%
2017-05-061 ECN = 3.88000000€-6.44%
2017-05-071 ECN = 3.71000000€-4.58%
2017-05-081 ECN = 3.94000000€5.84%
2017-05-091 ECN = 3.69000000€-6.78%
2017-05-101 ECN = 4.24000000€12.97%
2017-05-111 ECN = 3.30000000€-28.48%
2017-05-121 ECN = 3.43000000€3.79%
2017-05-131 ECN = 3.89000000€11.83%
2017-05-141 ECN = 3.58000000€-8.66%
2017-05-151 ECN = 3.60000000€0.56%
2017-05-161 ECN = 3.74000000€3.74%
2017-05-171 ECN = 3.35000000€-11.64%
2017-05-181 ECN = 3.23000000€-3.72%
2017-05-191 ECN = 2.80000000€-15.36%
2017-05-201 ECN = 3.66000000€23.5%
2017-05-211 ECN = 3.67000000€0.27%
2017-05-221 ECN = 2.90000000€-26.55%
2017-05-231 ECN = 3.06000000€5.23%
2017-05-241 ECN = 3.53000000€13.31%
2017-05-251 ECN = 3.59000000€1.67%
2017-05-261 ECN = 3.44000000€-4.36%
2017-05-271 ECN = 3.56000000€3.37%
2017-05-281 ECN = 4.12000000€13.59%
2017-05-291 ECN = 3.74000000€-10.16%
2017-05-301 ECN = 3.96000000€5.56%
2017-05-311 ECN = 4.25000000€6.82%
2017-06-011 ECN = 3.99000000€-6.52%
2017-06-021 ECN = 4.12000000€3.16%
2017-06-031 ECN = 4.01000000€-2.74%
2017-06-041 ECN = 4.00000000€-0.25%
2017-06-051 ECN = 3.31000000€-20.85%
2017-06-061 ECN = 3.28000000€-0.91%
2017-06-071 ECN = 3.59000000€8.64%
2017-06-081 ECN = 2.88000000€-24.65%
2017-06-091 ECN = 3.13000000€7.99%
2017-06-101 ECN = 3.26000000€3.99%
2017-06-111 ECN = 0.95680000€-240.72%
2017-06-121 ECN = 3.27000000€70.74%
2017-06-131 ECN = 1.86000000€-75.81%
2017-06-141 ECN = 2.29000000€18.78%
2017-06-151 ECN = 3.58000000€36.03%
2017-06-161 ECN = 2.98000000€-20.13%
2017-06-171 ECN = 3.94000000€24.37%
2017-06-181 ECN = 2.92000000€-34.93%
2017-06-191 ECN = 3.06000000€4.58%
2017-06-201 ECN = 3.32000000€7.83%
2017-06-211 ECN = 2.52000000€-31.75%
2017-06-221 ECN = 3.32000000€24.1%
2017-06-231 ECN = 2.96000000€-12.16%
2017-06-241 ECN = 3.10000000€4.52%
2017-06-251 ECN = 2.92000000€-6.16%
2017-06-261 ECN = 2.96000000€1.35%
2017-06-271 ECN = 2.69000000€-10.04%
2017-06-281 ECN = 3.28000000€17.99%
2017-06-291 ECN = 2.81000000€-16.73%
2017-06-301 ECN = 3.03000000€7.26%
2017-07-011 ECN = 2.88000000€-5.21%
2017-07-021 ECN = 3.41000000€15.54%
2017-07-031 ECN = 3.35000000€-1.79%
2017-07-041 ECN = 3.45000000€2.9%
2017-07-051 ECN = 3.40000000€-1.47%
2017-07-061 ECN = 3.23000000€-5.26%
2017-07-071 ECN = 3.23000000€0%
2017-07-081 ECN = 3.32000000€2.71%
2017-07-091 ECN = 3.42000000€2.92%
2017-07-101 ECN = 3.25000000€-5.23%
2017-07-111 ECN = 3.41000000€4.69%
2017-07-121 ECN = 2.96000000€-15.2%
2017-07-131 ECN = 2.63000000€-12.55%
2017-07-141 ECN = 2.82000000€6.74%
2017-07-151 ECN = 2.84000000€0.7%
2017-07-161 ECN = 2.62000000€-8.4%
2017-07-171 ECN = 2.24000000€-16.96%
2017-07-181 ECN = 2.20000000€-1.82%
2017-07-191 ECN = 2.71000000€18.82%
2017-07-201 ECN = 2.57000000€-5.45%
2017-07-211 ECN = 2.65000000€3.02%
2017-07-221 ECN = 2.48000000€-6.85%
2017-07-231 ECN = 2.32000000€-6.9%
2017-07-241 ECN = 2.45000000€5.31%
2017-07-251 ECN = 2.76000000€11.23%
2017-07-261 ECN = 2.62000000€-5.34%
2017-07-271 ECN = 2.65000000€1.13%
2017-07-281 ECN = 2.53000000€-4.74%
2017-07-291 ECN = 2.61000000€3.07%
2017-07-301 ECN = 2.97000000€12.12%
2017-07-311 ECN = 2.50000000€-18.8%
2017-08-011 ECN = 2.60000000€3.85%
2017-08-021 ECN = 2.45000000€-6.12%
2017-08-031 ECN = 2.18000000€-12.39%
2017-08-041 ECN = 2.36000000€7.63%
2017-08-051 ECN = 2.80000000€15.71%
2017-08-061 ECN = 2.67000000€-4.87%
2017-08-071 ECN = 2.48000000€-7.66%
2017-08-081 ECN = 2.27000000€-9.25%
2017-08-091 ECN = 2.39000000€5.02%
2017-08-101 ECN = 2.61000000€8.43%
2017-08-111 ECN = 2.84000000€8.1%
2017-08-121 ECN = 2.88000000€1.39%
2017-08-131 ECN = 3.08000000€6.49%
2017-08-141 ECN = 2.76000000€-11.59%
2017-08-151 ECN = 3.01000000€8.31%
2017-08-161 ECN = 3.64000000€17.31%
2017-08-171 ECN = 3.44000000€-5.81%
2017-08-181 ECN = 3.58000000€3.91%
2017-08-191 ECN = 3.35000000€-6.87%
2017-08-201 ECN = 3.18000000€-5.35%
2017-08-211 ECN = 3.28000000€3.05%
2017-08-221 ECN = 3.14000000€-4.46%
2017-08-231 ECN = 2.48000000€-26.61%
2017-08-241 ECN = 2.86000000€13.29%
2017-08-251 ECN = 2.52000000€-13.49%
2017-08-261 ECN = 3.27000000€22.94%
2017-08-271 ECN = 3.27000000€0%
2017-08-281 ECN = 3.08000000€-6.17%
2017-08-291 ECN = 3.07000000€-0.33%
2017-08-301 ECN = 3.11000000€1.29%
2017-08-311 ECN = 3.23000000€3.72%
2017-09-011 ECN = 2.69000000€-20.07%
2017-09-021 ECN = 2.83000000€4.95%
2017-09-031 ECN = 2.98000000€5.03%
2017-09-041 ECN = 2.73000000€-9.16%
2017-09-051 ECN = 2.85000000€4.21%
2017-09-061 ECN = 2.57000000€-10.89%
2017-09-071 ECN = 2.69000000€4.46%
2017-09-081 ECN = 2.71000000€0.74%
2017-09-091 ECN = 3.42000000€20.76%
2017-09-101 ECN = 3.15000000€-8.57%
2017-09-111 ECN = 2.55000000€-23.53%
2017-09-121 ECN = 2.72000000€6.25%
2017-09-131 ECN = 2.48000000€-9.68%
2017-09-141 ECN = 2.62000000€5.34%
2017-09-151 ECN = 2.29000000€-14.41%
2017-09-161 ECN = 2.08000000€-10.1%
2017-09-171 ECN = 2.24000000€7.14%
2017-09-181 ECN = 2.36000000€5.08%
2017-09-191 ECN = 2.16000000€-9.26%
2017-09-201 ECN = 2.32000000€6.9%
2017-09-211 ECN = 1.29000000€-79.84%
2017-09-221 ECN = 1.74000000€25.86%
2017-09-231 ECN = 2.23000000€21.97%
2017-09-241 ECN = 2.69000000€17.1%
2017-09-251 ECN = 2.74000000€1.82%
2017-09-261 ECN = 2.04000000€-34.31%
2017-09-271 ECN = 2.19000000€6.85%
2017-09-281 ECN = 2.30000000€4.78%
2017-09-291 ECN = 2.31000000€0.43%
2017-09-301 ECN = 2.50000000€7.6%
2017-10-011 ECN = 3.10000000€19.35%
2017-10-021 ECN = 2.12000000€-46.23%
2017-10-031 ECN = 2.48000000€14.52%
2017-10-041 ECN = 1.52000000€-63.16%
2017-10-051 ECN = 3.49000000€56.45%
2017-10-061 ECN = 2.38000000€-46.64%
2017-10-071 ECN = 2.22000000€-7.21%
2017-10-081 ECN = 2.62000000€15.27%
2017-10-091 ECN = 3.22000000€18.63%
2017-10-101 ECN = 2.52000000€-27.78%
2017-10-111 ECN = 2.63000000€4.18%
2017-10-121 ECN = 2.67000000€1.5%
2017-10-131 ECN = 2.31000000€-15.58%
2017-10-141 ECN = 2.64000000€12.5%
2017-10-151 ECN = 2.85000000€7.37%
2017-10-161 ECN = 3.55000000€19.72%
2017-10-171 ECN = 2.23000000€-59.19%
2017-10-181 ECN = 3.12000000€28.53%
2017-10-191 ECN = 3.04000000€-2.63%
2017-10-201 ECN = 3.09000000€1.62%
2017-10-211 ECN = 2.40000000€-28.75%
2017-10-221 ECN = 2.53000000€5.14%
2017-10-231 ECN = 3.26000000€22.39%
2017-10-241 ECN = 2.04000000€-59.8%
2017-10-251 ECN = 2.60000000€21.54%
2017-10-261 ECN = 1.78000000€-46.07%
2017-10-271 ECN = 1.71000000€-4.09%
2017-10-281 ECN = 2.00000000€14.5%
2017-10-291 ECN = 0.63810000€-213.43%
2017-10-301 ECN = 1.94000000€67.11%
2017-10-311 ECN = 1.75000000€-10.86%
2017-11-011 ECN = 1.64000000€-6.71%
2017-11-021 ECN = 1.69000000€2.96%
2017-11-031 ECN = 1.18000000€-43.22%
2017-11-041 ECN = 1.22000000€3.28%
2017-11-051 ECN = 1.25000000€2.4%
2017-11-061 ECN = 2.09000000€40.19%
2017-11-071 ECN = 1.35000000€-54.81%
2017-11-081 ECN = 1.99000000€32.16%
2017-11-091 ECN = 2.02000000€1.49%
2017-11-101 ECN = 3.20000000€36.88%
2017-11-111 ECN = 1.42000000€-125.35%
2017-11-121 ECN = 1.03000000€-37.86%
2017-11-131 ECN = 1.25000000€17.6%
2017-11-141 ECN = 0.30410000€-311.05%
2017-11-151 ECN = 1.21000000€74.87%
2017-11-161 ECN = 1.22000000€0.82%
2017-11-171 ECN = 1.35000000€9.63%
2017-11-181 ECN = 1.41000000€4.26%
2017-11-191 ECN = 1.41000000€0%
2017-11-201 ECN = 1.72000000€18.02%
2017-11-211 ECN = 1.77000000€2.82%
2017-11-221 ECN = 2.10000000€15.71%
2017-11-231 ECN = 1.81000000€-16.02%
2017-11-241 ECN = 1.83000000€1.09%
2017-11-251 ECN = 1.56000000€-17.31%
2017-11-261 ECN = 1.80000000€13.33%
2017-11-271 ECN = 1.90000000€5.26%
2017-11-281 ECN = 2.00000000€5%
2017-11-291 ECN = 3.24000000€38.27%
2017-11-301 ECN = 1.78000000€-82.02%
2017-12-011 ECN = 1.81000000€1.66%
2017-12-021 ECN = 1.79000000€-1.12%
2017-12-031 ECN = 0.94880000€-88.66%
2017-12-041 ECN = 1.92000000€50.58%
2017-12-051 ECN = 1.96000000€2.04%
2017-12-061 ECN = 1.08000000€-81.48%
2017-12-071 ECN = 1.12000000€3.57%
2017-12-081 ECN = 3.14000000€64.33%
2017-12-091 ECN = 1.73000000€-81.5%
2017-12-101 ECN = 1.55000000€-11.61%
2017-12-111 ECN = 2.39000000€35.15%
2017-12-121 ECN = 1.17000000€-104.27%
2017-12-131 ECN = 1.28000000€8.59%
2017-12-141 ECN = 1.34000000€4.48%
2017-12-151 ECN = 2.14000000€37.38%
2017-12-161 ECN = 3.60000000€40.56%
2017-12-171 ECN = 2.00000000€-80%
2017-12-181 ECN = 2.23000000€10.31%
2017-12-191 ECN = 2.18000000€-2.29%
2017-12-201 ECN = 3.84000000€43.23%
2017-12-211 ECN = 3.97000000€3.27%
2017-12-221 ECN = 3.61000000€-9.97%
2017-12-231 ECN = 2.97000000€-21.55%
2017-12-241 ECN = 2.72000000€-9.19%
2017-12-251 ECN = 2.86000000€4.9%
2017-12-261 ECN = 3.20000000€10.63%
2017-12-271 ECN = 3.16000000€-1.27%
2017-12-281 ECN = 3.04000000€-3.95%
2017-12-291 ECN = 3.69000000€17.62%
2017-12-301 ECN = 3.46000000€-6.65%
2017-12-311 ECN = 3.45000000€-0.29%
2018-01-011 ECN = 2.67000000€-29.21%
2018-01-021 ECN = 2.60000000€-2.69%
2018-01-031 ECN = 2.50000000€-4%
2018-01-041 ECN = 3.54000000€29.38%
2018-01-051 ECN = 4.21000000€15.91%
2018-01-061 ECN = 4.19000000€-0.48%
2018-01-071 ECN = 4.67000000€10.28%
2018-01-081 ECN = 5.25000000€11.05%
2018-01-091 ECN = 5.39000000€2.6%
2018-01-101 ECN = 5.54000000€2.71%
2018-01-111 ECN = 4.49000000€-23.39%
2018-01-121 ECN = 5.99000000€25.04%
2018-01-131 ECN = 5.66000000€-5.83%
2018-01-141 ECN = 5.83000000€2.92%
2018-01-151 ECN = 4.95000000€-17.78%
2018-01-161 ECN = 4.74000000€-4.43%
2018-01-171 ECN = 8.67000000€45.33%
2018-01-181 ECN = 5.77000000€-50.26%
2018-01-191 ECN = 5.72000000€-0.87%
2018-01-201 ECN = 7.27000000€21.32%
2018-01-211 ECN = 6.87000000€-5.82%
2018-01-221 ECN = 2.85000000€-141.05%
2018-01-231 ECN = 4.38000000€34.93%
2018-01-241 ECN = 0.97570000€-348.91%
2018-01-251 ECN = 5.93000000€83.55%
2018-01-261 ECN = 6.26000000€5.27%
2018-01-271 ECN = 6.11000000€-2.45%
2018-01-281 ECN = 6.46000000€5.42%
2018-01-291 ECN = 5.04000000€-28.17%
2018-01-301 ECN = 6.22000000€18.97%
2018-01-311 ECN = 5.72000000€-8.74%
2018-02-011 ECN = 6.93000000€17.46%
2018-02-021 ECN = 5.89000000€-17.66%
2018-02-031 ECN = 6.74000000€12.61%
2018-02-041 ECN = 6.22000000€-8.36%
2018-02-051 ECN = 5.17000000€-20.31%
2018-02-061 ECN = 4.39000000€-17.77%
2018-02-071 ECN = 32.25000000€86.39%
2018-02-081 ECN = 22.27000000€-44.81%
2018-02-091 ECN = 13.72000000€-62.32%
2018-02-101 ECN = 29.02000000€52.72%
2018-02-111 ECN = 59.17000000€50.95%
2018-02-121 ECN = 40.28000000€-46.9%
2018-02-131 ECN = 31.89000000€-26.31%
2018-02-141 ECN = 69.19000000€53.91%
2018-02-151 ECN = 58.59000000€-18.09%
2018-02-161 ECN = 60.99000000€3.94%
2018-02-171 ECN = 53.14000000€-14.77%
2018-02-181 ECN = 51.92000000€-2.35%
2018-02-191 ECN = 50.81000000€-2.18%
2018-02-201 ECN = 7.17000000€-608.65%
2018-02-211 ECN = 56.86000000€87.39%
2018-02-221 ECN = 60.74000000€6.39%
2018-02-231 ECN = 4.39000000€-1283.6%
2018-02-241 ECN = 47.99000000€90.85%
2018-02-251 ECN = 49.56000000€3.17%
2018-02-261 ECN = 46.89000000€-5.69%
2018-02-271 ECN = 58.67000000€20.08%
2018-02-281 ECN = 56.42000000€-3.99%
2018-03-011 ECN = 42.95000000€-31.36%
2018-03-021 ECN = 34.69000000€-23.81%
2018-03-031 ECN = 40.32000000€13.96%
2018-03-041 ECN = 35.10000000€-14.87%
2018-03-051 ECN = 34.29000000€-2.36%
2018-03-061 ECN = 29.47000000€-16.36%
2018-03-071 ECN = 29.45000000€-0.07%
2018-03-081 ECN = 24.01000000€-22.66%
2018-03-091 ECN = 28.29000000€15.13%
2018-03-101 ECN = 24.37000000€-16.09%
2018-03-111 ECN = 23.57000000€-3.39%
2018-03-121 ECN = 26.83000000€12.15%
2018-03-131 ECN = 24.84000000€-8.01%
2018-03-141 ECN = 21.76000000€-14.15%
2018-03-151 ECN = 19.57000000€-11.19%
2018-03-161 ECN = 21.32000000€8.21%
2018-03-171 ECN = 20.62000000€-3.39%
2018-03-181 ECN = 21.64000000€4.71%
2018-03-191 ECN = 18.26000000€-18.51%
2018-03-201 ECN = 21.36000000€14.51%
2018-03-211 ECN = 21.20000000€-0.75%
2018-03-221 ECN = 20.12000000€-5.37%
2018-03-231 ECN = 18.36000000€-9.59%
2018-03-241 ECN = 18.51000000€0.81%
2018-03-251 ECN = 18.38000000€-0.71%
2018-03-261 ECN = 18.56000000€0.97%
2018-03-271 ECN = 19.72000000€5.88%
2018-03-281 ECN = 18.02000000€-9.43%
2018-03-291 ECN = 19.25000000€6.39%
2018-03-301 ECN = 15.14000000€-27.15%
2018-03-311 ECN = 19.30000000€21.55%
2018-04-011 ECN = 16.29000000€-18.48%
2018-04-021 ECN = 14.35000000€-13.52%
2018-04-031 ECN = 14.90000000€3.69%
2018-04-041 ECN = 15.78000000€5.58%
2018-04-051 ECN = 14.42000000€-9.43%
2018-04-061 ECN = 14.41000000€-0.07%
2018-04-071 ECN = 14.06000000€-2.49%
2018-04-081 ECN = 14.06000000€0%
2018-04-091 ECN = 16.05000000€12.4%
2018-04-101 ECN = 14.91000000€-7.65%
2018-04-111 ECN = 12.84000000€-16.12%
2018-04-121 ECN = 12.96000000€0.93%
2018-04-131 ECN = 12.86000000€-0.78%
2018-04-141 ECN = 12.66000000€-1.58%
2018-04-151 ECN = 13.79000000€8.19%
2018-04-161 ECN = 14.25000000€3.23%
2018-04-171 ECN = 13.11000000€-8.7%
2018-04-181 ECN = 12.38000000€-5.9%
2018-04-191 ECN = 11.14000000€-11.13%
2018-04-201 ECN = 13.43000000€17.05%
2018-04-211 ECN = 13.41000000€-0.15%
2018-04-221 ECN = 10.04000000€-33.57%
2018-04-231 ECN = 10.04000000€0%
2018-04-241 ECN = 9.93000000€-1.11%
2018-04-251 ECN = 9.77000000€-1.64%
2018-04-261 ECN = 10.56000000€7.48%
2018-04-271 ECN = 10.24000000€-3.13%
2018-04-281 ECN = 9.69000000€-5.68%
2018-04-291 ECN = 9.81000000€1.22%
2018-04-301 ECN = 9.88000000€0.71%
2018-05-011 ECN = 9.71000000€-1.75%
2018-05-021 ECN = 9.74000000€0.31%
2018-05-031 ECN = 7.55000000€-29.01%
2018-05-041 ECN = 10.76000000€29.83%
2018-05-051 ECN = 11.32000000€4.95%
2018-05-061 ECN = 10.74000000€-5.4%
2018-05-071 ECN = 10.22000000€-5.09%
2018-05-081 ECN = 13.58000000€24.74%
2018-05-091 ECN = 9.81000000€-38.43%
2018-05-101 ECN = 11.86000000€17.28%
2018-05-111 ECN = 9.86000000€-20.28%
2018-05-121 ECN = 9.25000000€-6.59%
2018-05-131 ECN = 8.89000000€-4.05%
2018-05-141 ECN = 8.99000000€1.11%
2018-05-151 ECN = 10.66000000€15.67%
2018-05-161 ECN = 10.61000000€-0.47%
2018-05-171 ECN = 11.30000000€6.11%
2018-05-181 ECN = 11.26000000€-0.36%
2018-05-191 ECN = 8.83000000€-27.52%
2018-05-201 ECN = 8.81000000€-0.23%
2018-05-211 ECN = 8.81000000€0%