Cours du Electroneum (ETN)

maj : 22/05/2018 à 03:59:17

1 Electroneum = 0,01905389€

ETN
Cours ETN/EUR sur 24h

Acquérir des Electroneum en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur Cryptopia

Et échangez les contre des Electroneum (ETN/BTC)

Cours du Electroneum en direct (ETN/EUR) depuis le 04/11/2017

Les plateformes d'échange acceptant Electroneum

Plateforme Echangez ETN contre ... Lien direct
CryptopiaTether (ETN/USDT), Bitcoin (ETN/BTC), Acheter ETN/BTC sur CryptopiaAchetez ETN sur Cryptopia

Convertisseur ETN/EURCalcul réalisé sur la base de 1 ETN = 0.01905389€

Convertissez vos euros en Electroneum et inversement
ETN

Si j'avais acheté des Electroneum plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Electroneum à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Electroneum

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Electroneum depuis le 04/11/2017
Date Prix Variation 24h
2017-11-041 ETN = 0.07214000€0%
2017-11-051 ETN = 0.05093000€-41.65%
2017-11-061 ETN = 0.03575000€-42.46%
2017-11-071 ETN = 0.02759000€-29.58%
2017-11-081 ETN = 0.04439000€37.85%
2017-11-091 ETN = 0.04127000€-7.56%
2017-11-101 ETN = 0.03888000€-6.15%
2017-11-111 ETN = 0.03498000€-11.15%
2017-11-121 ETN = 0.02741000€-27.62%
2017-11-131 ETN = 0.02469000€-11.02%
2017-11-141 ETN = 0.02204000€-12.02%
2017-11-151 ETN = 0.03528000€37.53%
2017-11-161 ETN = 0.03158000€-11.72%
2017-11-171 ETN = 0.03064000€-3.07%
2017-11-181 ETN = 0.03316000€7.6%
2017-11-191 ETN = 0.02860000€-15.94%
2017-11-201 ETN = 0.02747000€-4.11%
2017-11-211 ETN = 0.02785000€1.36%
2017-11-221 ETN = 0.02583000€-7.82%
2017-11-231 ETN = 0.02481000€-4.11%
2017-11-241 ETN = 0.02482000€0.04%
2017-11-251 ETN = 0.02466000€-0.65%
2017-11-261 ETN = 0.02349000€-4.98%
2017-11-271 ETN = 0.02277000€-3.16%
2017-11-281 ETN = 0.02695000€15.51%
2017-11-291 ETN = 0.02805000€3.92%
2017-11-301 ETN = 0.02959000€5.2%
2017-12-011 ETN = 0.03705000€20.13%
2017-12-021 ETN = 0.03751000€1.23%
2017-12-031 ETN = 0.04515000€16.92%
2017-12-041 ETN = 0.04755000€5.05%
2017-12-051 ETN = 0.06013000€20.92%
2017-12-061 ETN = 0.07141000€15.8%
2017-12-071 ETN = 0.09197000€22.36%
2017-12-081 ETN = 0.07219000€-27.4%
2017-12-091 ETN = 0.07944000€9.13%
2017-12-101 ETN = 0.10760000€26.17%
2017-12-111 ETN = 0.08939000€-20.37%
2017-12-121 ETN = 0.08780000€-1.81%
2017-12-131 ETN = 0.08707000€-0.84%
2017-12-141 ETN = 0.10340000€15.79%
2017-12-151 ETN = 0.06771000€-52.71%
2017-12-161 ETN = 0.05851000€-15.72%
2017-12-171 ETN = 0.05892000€0.7%
2017-12-181 ETN = 0.05290000€-11.38%
2017-12-191 ETN = 0.05981000€11.55%
2017-12-201 ETN = 0.07868000€23.98%
2017-12-211 ETN = 0.07151000€-10.03%
2017-12-221 ETN = 0.06478000€-10.39%
2017-12-231 ETN = 0.08950000€27.62%
2017-12-241 ETN = 0.07987000€-12.06%
2017-12-251 ETN = 0.08578000€6.89%
2017-12-261 ETN = 0.08083000€-6.12%
2017-12-271 ETN = 0.07122000€-13.49%
2017-12-281 ETN = 0.07160000€0.53%
2017-12-291 ETN = 0.07198000€0.53%
2017-12-301 ETN = 0.07187000€-0.15%
2017-12-311 ETN = 0.06957000€-3.31%
2018-01-011 ETN = 0.06243000€-11.44%
2018-01-021 ETN = 0.06944000€10.1%
2018-01-031 ETN = 0.06926000€-0.26%
2018-01-041 ETN = 0.07084000€2.23%
2018-01-051 ETN = 0.07301000€2.97%
2018-01-061 ETN = 0.07304000€0.04%
2018-01-071 ETN = 0.10080000€27.54%
2018-01-081 ETN = 0.16270000€38.05%
2018-01-091 ETN = 0.15030000€-8.25%
2018-01-101 ETN = 0.13910000€-8.05%
2018-01-111 ETN = 0.12990000€-7.08%
2018-01-121 ETN = 0.13060000€0.54%
2018-01-131 ETN = 0.11600000€-12.59%
2018-01-141 ETN = 0.12610000€8.01%
2018-01-151 ETN = 0.14840000€15.03%
2018-01-161 ETN = 0.13390000€-10.83%
2018-01-171 ETN = 0.12730000€-5.18%
2018-01-181 ETN = 0.09008000€-41.32%
2018-01-191 ETN = 0.09390000€4.07%
2018-01-201 ETN = 0.09531000€1.48%
2018-01-211 ETN = 0.11680000€18.4%
2018-01-221 ETN = 0.12650000€7.67%
2018-01-231 ETN = 0.11170000€-13.25%
2018-01-241 ETN = 0.10050000€-11.14%
2018-01-251 ETN = 0.09996000€-0.54%
2018-01-261 ETN = 0.10190000€1.9%
2018-01-271 ETN = 0.09516000€-7.08%
2018-01-281 ETN = 0.08797000€-8.17%
2018-01-291 ETN = 0.09025000€2.53%
2018-01-301 ETN = 0.07603000€-18.7%
2018-01-311 ETN = 0.06332000€-20.07%
2018-02-011 ETN = 0.06759000€6.32%
2018-02-021 ETN = 0.05349000€-26.36%
2018-02-031 ETN = 0.05578000€4.11%
2018-02-041 ETN = 0.06006000€7.13%
2018-02-051 ETN = 0.04843000€-24.01%
2018-02-061 ETN = 0.04013000€-20.68%
2018-02-071 ETN = 0.04158000€3.49%
2018-02-081 ETN = 0.05546000€25.03%
2018-02-091 ETN = 0.05587000€0.73%
2018-02-101 ETN = 0.05934000€5.85%
2018-02-111 ETN = 0.05480000€-8.28%
2018-02-121 ETN = 0.05263000€-4.12%
2018-02-131 ETN = 0.05694000€7.57%
2018-02-141 ETN = 0.05902000€3.52%
2018-02-151 ETN = 0.05996000€1.57%
2018-02-161 ETN = 0.05975000€-0.35%
2018-02-171 ETN = 0.06020000€0.75%
2018-02-181 ETN = 0.06944000€13.31%
2018-02-191 ETN = 0.06817000€-1.86%
2018-02-201 ETN = 0.07055000€3.37%
2018-02-211 ETN = 0.06829000€-3.31%
2018-02-221 ETN = 0.06667000€-2.43%
2018-02-231 ETN = 0.06341000€-5.14%
2018-02-241 ETN = 0.06184000€-2.54%
2018-02-251 ETN = 0.05950000€-3.93%
2018-02-261 ETN = 0.06460000€7.89%
2018-02-271 ETN = 0.07245000€10.84%
2018-02-281 ETN = 0.06354000€-14.02%
2018-03-011 ETN = 0.05996000€-5.97%
2018-03-021 ETN = 0.05853000€-2.44%
2018-03-031 ETN = 0.05667000€-3.28%
2018-03-041 ETN = 0.05909000€4.1%
2018-03-051 ETN = 0.05961000€0.87%
2018-03-061 ETN = 0.06347000€6.08%
2018-03-071 ETN = 0.05536000€-14.65%
2018-03-081 ETN = 0.04379000€-26.42%
2018-03-091 ETN = 0.04595000€4.7%
2018-03-101 ETN = 0.04008000€-14.65%
2018-03-111 ETN = 0.03979000€-0.73%
2018-03-121 ETN = 0.04284000€7.12%
2018-03-131 ETN = 0.03924000€-9.17%
2018-03-141 ETN = 0.03841000€-2.16%
2018-03-151 ETN = 0.03415000€-12.47%
2018-03-161 ETN = 0.03452000€1.07%
2018-03-171 ETN = 0.02938000€-17.49%
2018-03-181 ETN = 0.02818000€-4.26%
2018-03-191 ETN = 0.02278000€-23.71%
2018-03-201 ETN = 0.02859000€20.32%
2018-03-211 ETN = 0.02972000€3.8%
2018-03-221 ETN = 0.02582000€-15.1%
2018-03-231 ETN = 0.02422000€-6.61%
2018-03-241 ETN = 0.02445000€0.94%
2018-03-251 ETN = 0.02370000€-3.16%
2018-03-261 ETN = 0.02293000€-3.36%
2018-03-271 ETN = 0.02170000€-5.67%
2018-03-281 ETN = 0.02069000€-4.88%
2018-03-291 ETN = 0.02035000€-1.67%
2018-03-301 ETN = 0.01626000€-25.15%
2018-03-311 ETN = 0.01657000€1.87%
2018-04-011 ETN = 0.01672000€0.9%
2018-04-021 ETN = 0.01591000€-5.09%
2018-04-031 ETN = 0.01612000€1.3%
2018-04-041 ETN = 0.01578000€-2.15%
2018-04-051 ETN = 0.01711000€7.77%
2018-04-061 ETN = 0.01631000€-4.9%
2018-04-071 ETN = 0.01794000€9.09%
2018-04-081 ETN = 0.01796000€0.11%
2018-04-091 ETN = 0.01830000€1.86%
2018-04-101 ETN = 0.01807000€-1.27%
2018-04-111 ETN = 0.01688000€-7.05%
2018-04-121 ETN = 0.01704000€0.94%
2018-04-131 ETN = 0.01922000€11.34%
2018-04-141 ETN = 0.02112000€9%
2018-04-151 ETN = 0.01956000€-7.98%
2018-04-161 ETN = 0.01943000€-0.67%
2018-04-171 ETN = 0.01861000€-4.41%
2018-04-181 ETN = 0.01805000€-3.1%
2018-04-191 ETN = 0.01814000€0.5%
2018-04-201 ETN = 0.01830000€0.87%
2018-04-211 ETN = 0.02014000€9.14%
2018-04-221 ETN = 0.01985000€-1.46%
2018-04-231 ETN = 0.01941000€-2.27%
2018-04-241 ETN = 0.01855000€-4.64%
2018-04-251 ETN = 0.01877000€1.17%
2018-04-261 ETN = 0.02320000€19.09%
2018-04-271 ETN = 0.02015000€-15.14%
2018-04-281 ETN = 0.02116000€4.77%
2018-04-291 ETN = 0.02124000€0.38%
2018-04-301 ETN = 0.02030000€-4.63%
2018-05-011 ETN = 0.02048000€0.88%
2018-05-021 ETN = 0.02124000€3.58%
2018-05-031 ETN = 0.02234000€4.92%
2018-05-041 ETN = 0.02290000€2.45%
2018-05-051 ETN = 0.02969000€22.87%
2018-05-061 ETN = 0.02760000€-7.57%
2018-05-071 ETN = 0.02510000€-9.96%
2018-05-081 ETN = 0.02420000€-3.72%
2018-05-091 ETN = 0.02448000€1.14%
2018-05-101 ETN = 0.02430000€-0.74%
2018-05-111 ETN = 0.02451000€0.86%
2018-05-121 ETN = 0.02220000€-10.41%
2018-05-131 ETN = 0.02091000€-6.17%
2018-05-141 ETN = 0.02106000€0.71%
2018-05-151 ETN = 0.02097000€-0.43%
2018-05-161 ETN = 0.02068000€-1.4%
2018-05-171 ETN = 0.02037000€-1.52%
2018-05-181 ETN = 0.02019000€-0.89%
2018-05-191 ETN = 0.02010000€-0.45%
2018-05-201 ETN = 0.02022000€0.59%
2018-05-211 ETN = 0.02076000€2.6%

L'équipe

Les personnes qui s'occupent du développement de Electroneum

Richard Ells
Imogen Dale
James Atkinson
Dean Cole
Adam Atkinson
Ben Whomsley
Costin Cristoi
Robert Hopkins
Terry Hunter
Michael Wiltshire
Natalie Hayon
Barbara Southwell

Aller plus loin avec Electroneum

Les différents liens sociaux et les documents de travail de Electroneum

  • Whitepaper : http://electroneum.com/overview-white-paper.pdf
  • Site Web : http://electroneum.com/
  • Blog : http://electroneum.com/blog/
  • Facebook : https://www.facebook.com/electroneum
  • Twitter : https://twitter.com/electroneum
  • LinkedIn :
  • Slack : https://electroneum.slack.com/join/shared_invite/MjIyMjE0MDU1NDg4LTE1MDIwNDgxNTktZTg5NWY4YWRjYQ
  • Telegram :
  • Github : https://github.com/electroneum
  • Youtube : https://www.youtube.com/channel/UCEQvcgq9-mtqdYEM3B9y_-g