Cours du EOS (EOS)

maj : 22/05/2018 à 03:59:13

1 EOS = 11,102€

EOS
Cours EOS/EUR sur 24h

Acquérir des EOS en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des EOS (EOS/BTC)

Etape 2 bis
Envoyez vos BTC sur Gate.io

Et échangez les contre des EOS (EOS/BTC)

Cours du EOS en direct (EOS/EUR) depuis le 01/07/2017

Les plateformes d'échange acceptant EOS

Convertisseur EOS/EURCalcul réalisé sur la base de 1 EOS = 11.10197204€

Convertissez vos euros en EOS et inversement
EOS

Si j'avais acheté des EOS plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans EOS à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du EOS

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du EOS depuis le 01/07/2017
Date Prix Variation 24h
2017-07-011 EOS = 0.74250000€0%
2017-07-021 EOS = 0.85320000€12.97%
2017-07-031 EOS = 1.11000000€23.14%
2017-07-041 EOS = 2.73000000€59.34%
2017-07-051 EOS = 3.65000000€25.21%
2017-07-061 EOS = 2.81000000€-29.89%
2017-07-071 EOS = 2.49000000€-12.85%
2017-07-081 EOS = 2.86000000€12.94%
2017-07-091 EOS = 2.37000000€-20.68%
2017-07-101 EOS = 2.13000000€-11.27%
2017-07-111 EOS = 1.96000000€-8.67%
2017-07-121 EOS = 1.41000000€-39.01%
2017-07-131 EOS = 1.33000000€-6.02%
2017-07-141 EOS = 1.74000000€23.56%
2017-07-151 EOS = 1.46000000€-19.18%
2017-07-161 EOS = 1.32000000€-10.61%
2017-07-171 EOS = 1.13000000€-16.81%
2017-07-181 EOS = 1.09000000€-3.67%
2017-07-191 EOS = 1.39000000€21.58%
2017-07-201 EOS = 1.43000000€2.8%
2017-07-211 EOS = 1.27000000€-12.6%
2017-07-221 EOS = 1.50000000€15.33%
2017-07-231 EOS = 1.55000000€3.23%
2017-07-241 EOS = 1.73000000€10.4%
2017-07-251 EOS = 1.65000000€-4.85%
2017-07-261 EOS = 1.61000000€-2.48%
2017-07-271 EOS = 1.45000000€-11.03%
2017-07-281 EOS = 1.47000000€1.36%
2017-07-291 EOS = 1.65000000€10.91%
2017-07-301 EOS = 1.56000000€-5.77%
2017-07-311 EOS = 1.59000000€1.89%
2017-08-011 EOS = 1.54000000€-3.25%
2017-08-021 EOS = 1.49000000€-3.36%
2017-08-031 EOS = 1.52000000€1.97%
2017-08-041 EOS = 1.48000000€-2.7%
2017-08-051 EOS = 1.52000000€2.63%
2017-08-061 EOS = 1.49000000€-2.01%
2017-08-071 EOS = 1.56000000€4.49%
2017-08-081 EOS = 1.49000000€-4.7%
2017-08-091 EOS = 1.52000000€1.97%
2017-08-101 EOS = 1.59000000€4.4%
2017-08-111 EOS = 1.56000000€-1.92%
2017-08-121 EOS = 1.55000000€-0.65%
2017-08-131 EOS = 1.50000000€-3.33%
2017-08-141 EOS = 1.40000000€-7.14%
2017-08-151 EOS = 1.35000000€-3.7%
2017-08-161 EOS = 1.37000000€1.46%
2017-08-171 EOS = 1.39000000€1.44%
2017-08-181 EOS = 1.37000000€-1.46%
2017-08-191 EOS = 1.30000000€-5.38%
2017-08-201 EOS = 1.21000000€-7.44%
2017-08-211 EOS = 1.19000000€-1.68%
2017-08-221 EOS = 1.16000000€-2.59%
2017-08-231 EOS = 1.13000000€-2.65%
2017-08-241 EOS = 1.08000000€-4.63%
2017-08-251 EOS = 1.21000000€10.74%
2017-08-261 EOS = 1.19000000€-1.68%
2017-08-271 EOS = 3.15000000€62.22%
2017-08-281 EOS = 1.15000000€-173.91%
2017-08-291 EOS = 1.13000000€-1.77%
2017-08-301 EOS = 1.11000000€-1.8%
2017-08-311 EOS = 1.09000000€-1.83%
2017-09-011 EOS = 1.05000000€-3.81%
2017-09-021 EOS = 1.13000000€7.08%
2017-09-031 EOS = 1.11000000€-1.8%
2017-09-041 EOS = 1.06000000€-4.72%
2017-09-051 EOS = 1.11000000€4.5%
2017-09-061 EOS = 0.81430000€-36.31%
2017-09-071 EOS = 0.79420000€-2.53%
2017-09-081 EOS = 0.78980000€-0.56%
2017-09-091 EOS = 2861.05000000€99.97%
2017-09-101 EOS = 0.72110000€-396661.89%
2017-09-111 EOS = 0.67830000€-6.31%
2017-09-121 EOS = 0.62900000€-7.84%
2017-09-131 EOS = 0.61690000€-1.96%
2017-09-141 EOS = 0.71730000€14%
2017-09-151 EOS = 0.61400000€-16.82%
2017-09-161 EOS = 0.49000000€-25.31%
2017-09-171 EOS = 0.55850000€12.26%
2017-09-181 EOS = 0.52550000€-6.28%
2017-09-191 EOS = 0.52920000€0.7%
2017-09-201 EOS = 0.59970000€11.76%
2017-09-211 EOS = 0.54300000€-10.44%
2017-09-221 EOS = 0.50850000€-6.78%
2017-09-231 EOS = 0.45720000€-11.22%
2017-09-241 EOS = 0.48030000€4.81%
2017-09-251 EOS = 0.48150000€0.25%
2017-09-261 EOS = 0.45610000€-5.57%
2017-09-271 EOS = 0.47950000€4.88%
2017-09-281 EOS = 0.46560000€-2.99%
2017-09-291 EOS = 0.53910000€13.63%
2017-09-301 EOS = 0.68750000€21.59%
2017-10-011 EOS = 0.60090000€-14.41%
2017-10-021 EOS = 0.60530000€0.73%
2017-10-031 EOS = 0.59420000€-1.87%
2017-10-041 EOS = 0.55650000€-6.77%
2017-10-051 EOS = 0.53880000€-3.29%
2017-10-061 EOS = 0.51150000€-5.34%
2017-10-071 EOS = 0.51750000€1.16%
2017-10-081 EOS = 0.50930000€-1.61%
2017-10-091 EOS = 0.49710000€-2.45%
2017-10-101 EOS = 0.50630000€1.82%
2017-10-111 EOS = 0.47200000€-7.27%
2017-10-121 EOS = 0.46770000€-0.92%
2017-10-131 EOS = 0.51560000€9.29%
2017-10-141 EOS = 0.49070000€-5.07%
2017-10-151 EOS = 0.48710000€-0.74%
2017-10-161 EOS = 0.48650000€-0.12%
2017-10-171 EOS = 0.47820000€-1.74%
2017-10-181 EOS = 0.47040000€-1.66%
2017-10-191 EOS = 0.47030000€-0.02%
2017-10-201 EOS = 0.46660000€-0.79%
2017-10-211 EOS = 0.48070000€2.93%
2017-10-221 EOS = 0.45950000€-4.61%
2017-10-231 EOS = 0.44770000€-2.64%
2017-10-241 EOS = 0.44070000€-1.59%
2017-10-251 EOS = 0.42060000€-4.78%
2017-10-261 EOS = 0.44060000€4.54%
2017-10-271 EOS = 0.42920000€-2.66%
2017-10-281 EOS = 0.44810000€4.22%
2017-10-291 EOS = 0.45100000€0.64%
2017-10-301 EOS = 0.46380000€2.76%
2017-10-311 EOS = 0.57380000€19.17%
2017-11-011 EOS = 0.61240000€6.3%
2017-11-021 EOS = 0.67600000€9.41%
2017-11-031 EOS = 0.91630000€26.23%
2017-11-041 EOS = 0.96740000€5.28%
2017-11-051 EOS = 1.05000000€7.87%
2017-11-061 EOS = 0.97350000€-7.86%
2017-11-071 EOS = 0.94130000€-3.42%
2017-11-081 EOS = 0.79770000€-18%
2017-11-091 EOS = 0.82890000€3.76%
2017-11-101 EOS = 0.98310000€15.69%
2017-11-111 EOS = 1.02000000€3.62%
2017-11-121 EOS = 0.89300000€-14.22%
2017-11-131 EOS = 1.00000000€10.7%
2017-11-141 EOS = 0.94550000€-5.76%
2017-11-151 EOS = 1.02000000€7.3%
2017-11-161 EOS = 1.43000000€28.67%
2017-11-171 EOS = 1.42000000€-0.7%
2017-11-181 EOS = 1.39000000€-2.16%
2017-11-191 EOS = 1.49000000€6.71%
2017-11-201 EOS = 1.63000000€8.59%
2017-11-211 EOS = 1.59000000€-2.52%
2017-11-221 EOS = 1.68000000€5.36%
2017-11-231 EOS = 1.62000000€-3.7%
2017-11-241 EOS = 1.60000000€-1.25%
2017-11-251 EOS = 1.60000000€0%
2017-11-261 EOS = 1.58000000€-1.27%
2017-11-271 EOS = 1.71000000€7.6%
2017-11-281 EOS = 2.02000000€15.35%
2017-11-291 EOS = 2.38000000€15.13%
2017-11-301 EOS = 2.30000000€-3.48%
2017-12-011 EOS = 2.33000000€1.29%
2017-12-021 EOS = 2.44000000€4.51%
2017-12-031 EOS = 2.72000000€10.29%
2017-12-041 EOS = 3.30000000€17.58%
2017-12-051 EOS = 3.02000000€-9.27%
2017-12-061 EOS = 3.38000000€10.65%
2017-12-071 EOS = 3.63000000€6.89%
2017-12-081 EOS = 3.92000000€7.4%
2017-12-091 EOS = 3.33000000€-17.72%
2017-12-101 EOS = 3.57000000€6.72%
2017-12-111 EOS = 3.39000000€-5.31%
2017-12-121 EOS = 3.11000000€-9%
2017-12-131 EOS = 3.51000000€11.4%
2017-12-141 EOS = 4.37000000€19.68%
2017-12-151 EOS = 6.03000000€27.53%
2017-12-161 EOS = 7.00000000€13.86%
2017-12-171 EOS = 6.68000000€-4.79%
2017-12-181 EOS = 7.04000000€5.11%
2017-12-191 EOS = 6.66000000€-5.71%
2017-12-201 EOS = 7.48000000€10.96%
2017-12-211 EOS = 9.88000000€24.29%
2017-12-221 EOS = 8.92000000€-10.76%
2017-12-231 EOS = 8.67000000€-2.88%
2017-12-241 EOS = 6.93000000€-25.11%
2017-12-251 EOS = 7.39000000€6.22%
2017-12-261 EOS = 7.04000000€-4.97%
2017-12-271 EOS = 6.97000000€-1%
2017-12-281 EOS = 7.22000000€3.46%
2017-12-291 EOS = 7.43000000€2.83%
2017-12-301 EOS = 6.97000000€-6.6%
2017-12-311 EOS = 7.06000000€1.27%
2018-01-011 EOS = 6.19000000€-14.05%
2018-01-021 EOS = 6.65000000€6.92%
2018-01-031 EOS = 6.51000000€-2.15%
2018-01-041 EOS = 6.96000000€6.47%
2018-01-051 EOS = 7.92000000€12.12%
2018-01-061 EOS = 7.98000000€0.75%
2018-01-071 EOS = 7.80000000€-2.31%
2018-01-081 EOS = 8.09000000€3.58%
2018-01-091 EOS = 8.30000000€2.53%
2018-01-101 EOS = 8.10000000€-2.47%
2018-01-111 EOS = 7.70000000€-5.19%
2018-01-121 EOS = 9.39000000€18%
2018-01-131 EOS = 9.37000000€-0.21%
2018-01-141 EOS = 11.40000000€17.81%
2018-01-151 EOS = 13.21000000€13.7%
2018-01-161 EOS = 11.00000000€-20.09%
2018-01-171 EOS = 10.56000000€-4.17%
2018-01-181 EOS = 8.50000000€-24.24%
2018-01-191 EOS = 8.51000000€0.12%
2018-01-201 EOS = 8.71000000€2.3%
2018-01-211 EOS = 9.28000000€6.14%
2018-01-221 EOS = 12.95000000€28.34%
2018-01-231 EOS = 11.11000000€-16.56%
2018-01-241 EOS = 11.12000000€0.09%
2018-01-251 EOS = 10.55000000€-5.4%
2018-01-261 EOS = 11.27000000€6.39%
2018-01-271 EOS = 11.49000000€1.91%
2018-01-281 EOS = 11.55000000€0.52%
2018-01-291 EOS = 11.47000000€-0.7%
2018-01-301 EOS = 10.87000000€-5.52%
2018-01-311 EOS = 8.97000000€-21.18%
2018-02-011 EOS = 9.50000000€5.58%
2018-02-021 EOS = 7.87000000€-20.71%
2018-02-031 EOS = 8.14000000€3.32%
2018-02-041 EOS = 8.49000000€4.12%
2018-02-051 EOS = 7.11000000€-19.41%
2018-02-061 EOS = 6.19000000€-14.86%
2018-02-071 EOS = 6.13000000€-0.98%
2018-02-081 EOS = 6.91000000€11.29%
2018-02-091 EOS = 6.79000000€-1.77%
2018-02-101 EOS = 7.72000000€12.05%
2018-02-111 EOS = 7.26000000€-6.34%
2018-02-121 EOS = 6.86000000€-5.83%
2018-02-131 EOS = 7.42000000€7.55%
2018-02-141 EOS = 7.45000000€0.4%
2018-02-151 EOS = 7.88000000€5.46%
2018-02-161 EOS = 7.96000000€1.01%
2018-02-171 EOS = 7.87000000€-1.14%
2018-02-181 EOS = 8.10000000€2.84%
2018-02-191 EOS = 7.51000000€-7.86%
2018-02-201 EOS = 7.64000000€1.7%
2018-02-211 EOS = 7.23000000€-5.67%
2018-02-221 EOS = 7.14000000€-1.26%
2018-02-231 EOS = 6.45000000€-10.7%
2018-02-241 EOS = 6.83000000€5.56%
2018-02-251 EOS = 6.42000000€-6.39%
2018-02-261 EOS = 6.28000000€-2.23%
2018-02-271 EOS = 6.34000000€0.95%
2018-02-281 EOS = 6.89000000€7.98%
2018-03-011 EOS = 6.68000000€-3.14%
2018-03-021 EOS = 6.76000000€1.18%
2018-03-031 EOS = 6.54000000€-3.36%
2018-03-041 EOS = 6.60000000€0.91%
2018-03-051 EOS = 6.30000000€-4.76%
2018-03-061 EOS = 6.48000000€2.78%
2018-03-071 EOS = 6.36000000€-1.89%
2018-03-081 EOS = 5.21000000€-22.07%
2018-03-091 EOS = 5.37000000€2.98%
2018-03-101 EOS = 4.91000000€-9.37%
2018-03-111 EOS = 4.93000000€0.41%
2018-03-121 EOS = 4.88000000€-1.02%
2018-03-131 EOS = 4.68000000€-4.27%
2018-03-141 EOS = 4.60000000€-1.74%
2018-03-151 EOS = 4.28000000€-7.48%
2018-03-161 EOS = 4.21000000€-1.66%
2018-03-171 EOS = 4.18000000€-0.72%
2018-03-181 EOS = 4.14000000€-0.97%
2018-03-191 EOS = 3.38000000€-22.49%
2018-03-201 EOS = 4.73000000€28.54%
2018-03-211 EOS = 4.72000000€-0.21%
2018-03-221 EOS = 5.08000000€7.09%
2018-03-231 EOS = 5.39000000€5.75%
2018-03-241 EOS = 5.41000000€0.37%
2018-03-251 EOS = 5.52000000€1.99%
2018-03-261 EOS = 5.24000000€-5.34%
2018-03-271 EOS = 5.05000000€-3.76%
2018-03-281 EOS = 4.90000000€-3.06%
2018-03-291 EOS = 5.09000000€3.73%
2018-03-301 EOS = 4.77000000€-6.71%
2018-03-311 EOS = 4.87000000€2.05%
2018-04-011 EOS = 4.79000000€-1.67%
2018-04-021 EOS = 4.53000000€-5.74%
2018-04-031 EOS = 4.54000000€0.22%
2018-04-041 EOS = 4.72000000€3.81%
2018-04-051 EOS = 4.62000000€-2.16%
2018-04-061 EOS = 4.62000000€0%
2018-04-071 EOS = 5.18000000€10.81%
2018-04-081 EOS = 4.74000000€-9.28%
2018-04-091 EOS = 4.78000000€0.84%
2018-04-101 EOS = 4.70000000€-1.7%
2018-04-111 EOS = 4.82000000€2.49%
2018-04-121 EOS = 4.82000000€0%
2018-04-131 EOS = 7.18000000€32.87%
2018-04-141 EOS = 7.35000000€2.31%
2018-04-151 EOS = 7.12000000€-3.23%
2018-04-161 EOS = 6.93000000€-2.74%
2018-04-171 EOS = 6.62000000€-4.68%
2018-04-181 EOS = 7.12000000€7.02%
2018-04-191 EOS = 7.24000000€1.66%
2018-04-201 EOS = 7.36000000€1.63%
2018-04-211 EOS = 9.34000000€21.2%
2018-04-221 EOS = 9.33000000€-0.11%
2018-04-231 EOS = 9.22000000€-1.19%
2018-04-241 EOS = 9.50000000€2.95%
2018-04-251 EOS = 12.46000000€23.76%
2018-04-261 EOS = 12.29000000€-1.38%
2018-04-271 EOS = 11.90000000€-3.28%
2018-04-281 EOS = 12.63000000€5.78%
2018-04-291 EOS = 13.85000000€8.81%
2018-04-301 EOS = 17.72000000€21.84%
2018-05-011 EOS = 15.08000000€-17.51%
2018-05-021 EOS = 15.61000000€3.4%
2018-05-031 EOS = 16.02000000€2.56%
2018-05-041 EOS = 16.02000000€0%
2018-05-051 EOS = 14.16000000€-13.14%
2018-05-061 EOS = 14.16000000€0%
2018-05-071 EOS = 14.81000000€4.39%
2018-05-081 EOS = 14.98000000€1.13%
2018-05-091 EOS = 15.15000000€1.12%
2018-05-101 EOS = 15.02000000€-0.87%
2018-05-111 EOS = 15.16000000€0.92%
2018-05-121 EOS = 12.94000000€-17.16%
2018-05-131 EOS = 11.69000000€-10.69%
2018-05-141 EOS = 12.20000000€4.18%
2018-05-151 EOS = 11.54000000€-5.72%
2018-05-161 EOS = 10.85000000€-6.36%
2018-05-171 EOS = 10.61000000€-2.26%
2018-05-181 EOS = 11.30000000€6.11%
2018-05-191 EOS = 11.03000000€-2.45%
2018-05-201 EOS = 11.12000000€0.81%
2018-05-211 EOS = 11.89000000€6.48%

Les portefeuilles cryptos pour stocker et sécuriser vos EOS

  • Coinfy Wallet
  • Infinito Wallet
  • Ginco
  • CoinSpot
  • Jaxx Wallet
  • Exodus