maj : 22/06/2018 à 21:04:07

0.00000603€

GCN
Cours GCN/EUR sur 24h

Acquérir des GCoin en 2 étapes

Etape 1

Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur un échangeur

Et échangez les contre des GCoin (GCN/BTC)

Cours du GCoin en direct (GCN/EUR) depuis le 05/08/2017

Les plateformes d'échange pour acheter GCoin

Plateforme Echangez GCN contre ... Lien direct

Convertisseur GCN/EURCalcul réalisé sur la base de 1 GCN = 0.00000603€

Convertissez vos euros en GCoin et inversement
GCN

Si j'avais acheté des GCoin plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans GCoin à une date antèrieure

Tableau historique du prix du GCoin

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du GCoin depuis le 05/08/2017
Date Prix Variation 24h
2017-08-051 GCN = 0.00002374€0%
2017-08-061 GCN = 0.00002431€2.34%
2017-08-071 GCN = 0.00002759€11.89%
2017-08-081 GCN = 0.00002734€-0.91%
2017-08-091 GCN = 0.00002874€4.87%
2017-08-101 GCN = 0.00002925€1.74%
2017-08-111 GCN = 0.00002869€-1.95%
2017-08-121 GCN = 0.00002916€1.61%
2017-08-131 GCN = 0.00003111€6.27%
2017-08-141 GCN = 0.00003289€5.41%
2017-08-151 GCN = 0.00003458€4.89%
2017-08-161 GCN = 0.00003681€6.06%
2017-08-171 GCN = 0.00003547€-3.78%
2017-08-181 GCN = 0.00003734€5.01%
2017-08-191 GCN = 0.00003647€-2.39%
2017-08-201 GCN = 0.00003531€-3.29%
2017-08-211 GCN = 0.00003556€0.7%
2017-08-221 GCN = 0.00003486€-2.01%
2017-08-231 GCN = 0.00003407€-2.32%
2017-08-241 GCN = 0.00003501€2.68%
2017-08-251 GCN = 0.00003542€1.16%
2017-08-261 GCN = 0.00003687€3.93%
2017-08-271 GCN = 0.00003682€-0.14%
2017-08-281 GCN = 0.00003663€-0.52%
2017-08-291 GCN = 0.00003644€-0.52%
2017-08-301 GCN = 0.00003671€0.74%
2017-08-311 GCN = 0.00003820€3.9%
2017-09-011 GCN = 0.00003840€0.52%
2017-09-021 GCN = 0.00003984€3.61%
2017-09-031 GCN = 0.00004145€3.88%
2017-09-041 GCN = 0.00003894€-6.45%
2017-09-051 GCN = 0.00003924€0.76%
2017-09-061 GCN = 0.00003672€-6.86%
2017-09-071 GCN = 0.00003781€2.88%
2017-09-081 GCN = 0.00003912€3.35%
2017-09-091 GCN = 0.00003883€-0.75%
2017-09-101 GCN = 0.00003662€-6.03%
2017-09-111 GCN = 0.00003636€-0.72%
2017-09-121 GCN = 0.00003578€-1.62%
2017-09-131 GCN = 0.00003545€-0.93%
2017-09-141 GCN = 0.00003493€-1.49%
2017-09-151 GCN = 0.00003250€-7.48%
2017-09-161 GCN = 0.00002736€-18.79%
2017-09-171 GCN = 0.00003157€13.34%
2017-09-181 GCN = 0.00003126€-0.99%
2017-09-191 GCN = 0.00003113€-0.42%
2017-09-201 GCN = 0.00003454€9.87%
2017-09-211 GCN = 0.00003274€-5.5%
2017-09-221 GCN = 0.00003264€-0.31%
2017-09-231 GCN = 0.00003046€-7.16%
2017-09-241 GCN = 0.00003055€0.29%
2017-09-251 GCN = 0.00003182€3.99%
2017-09-261 GCN = 0.00003093€-2.88%
2017-09-271 GCN = 0.00003316€6.72%
2017-09-281 GCN = 0.00003284€-0.97%
2017-09-291 GCN = 0.00003571€8.04%
2017-09-301 GCN = 0.00003547€-0.68%
2017-10-011 GCN = 0.00003517€-0.85%
2017-10-021 GCN = 0.00003667€4.09%
2017-10-031 GCN = 0.00003698€0.84%
2017-10-041 GCN = 0.00003744€1.23%
2017-10-051 GCN = 0.00003678€-1.79%
2017-10-061 GCN = 0.00003601€-2.14%
2017-10-071 GCN = 0.00003682€2.2%
2017-10-081 GCN = 0.00003708€0.7%
2017-10-091 GCN = 0.00003768€1.59%
2017-10-101 GCN = 0.00003884€2.99%
2017-10-111 GCN = 0.00004046€4%
2017-10-121 GCN = 0.00004023€-0.57%
2017-10-131 GCN = 0.00004062€0.96%
2017-10-141 GCN = 0.00004546€10.65%
2017-10-151 GCN = 0.00004746€4.21%
2017-10-161 GCN = 0.00004884€2.83%
2017-10-171 GCN = 0.00004780€-2.18%
2017-10-181 GCN = 0.00004859€1.63%
2017-10-191 GCN = 0.00004759€-2.1%
2017-10-201 GCN = 0.00004755€-0.08%
2017-10-211 GCN = 0.00004809€1.12%
2017-10-221 GCN = 0.00005066€5.07%
2017-10-231 GCN = 0.00005127€1.19%
2017-10-241 GCN = 0.00005101€-0.51%
2017-10-251 GCN = 0.00005006€-1.9%
2017-10-261 GCN = 0.00004754€-5.3%
2017-10-271 GCN = 0.00004895€2.88%
2017-10-281 GCN = 0.00005071€3.47%
2017-10-291 GCN = 0.00005004€-1.34%
2017-10-301 GCN = 0.00004975€-0.58%
2017-10-311 GCN = 0.00005276€5.71%
2017-11-011 GCN = 0.00005289€0.25%
2017-11-021 GCN = 0.00005540€4.53%
2017-11-031 GCN = 0.00005871€5.64%
2017-11-041 GCN = 0.00006077€3.39%
2017-11-051 GCN = 0.00006249€2.75%
2017-11-061 GCN = 0.00006384€2.11%
2017-11-071 GCN = 0.00006416€0.5%
2017-11-081 GCN = 0.00006048€-6.08%
2017-11-091 GCN = 0.00006178€2.1%
2017-11-101 GCN = 0.00006480€4.66%
2017-11-111 GCN = 0.00006192€-4.65%
2017-11-121 GCN = 0.00005711€-8.42%
2017-11-131 GCN = 0.00005487€-4.08%
2017-11-141 GCN = 0.00005079€-8.03%
2017-11-151 GCN = 0.00005662€10.3%
2017-11-161 GCN = 0.00005680€0.32%
2017-11-171 GCN = 0.00006254€9.18%
2018-02-011 GCN = 0.00008153€23.29%
2018-02-021 GCN = 0.00007180€-13.55%
2018-02-031 GCN = 0.00007097€-1.17%
2018-02-041 GCN = 0.00007424€4.4%
2018-02-051 GCN = 0.00006544€-13.45%
2018-02-061 GCN = 0.00005825€-12.34%
2018-02-071 GCN = 0.00005760€-1.13%
2018-02-081 GCN = 0.00006722€14.31%
2018-02-091 GCN = 0.00006755€0.49%
2018-02-101 GCN = 0.00007072€4.48%
2018-02-111 GCN = 0.00006850€-3.24%
2018-02-121 GCN = 0.00006604€-3.73%
2018-04-191 GCN = 0.00006602€-0.03%
2018-04-201 GCN = 0.00006654€0.78%
2018-04-211 GCN = 0.00007168€7.17%
2018-04-221 GCN = 0.00007190€0.31%
2018-04-231 GCN = 0.00007190€0%
2018-04-241 GCN = 0.00007163€-0.38%
2018-04-251 GCN = 0.00007303€1.92%
2018-04-261 GCN = 0.00007890€7.44%
2018-04-271 GCN = 0.00007275€-8.45%
2018-04-281 GCN = 0.00007668€5.13%
2018-04-291 GCN = 0.00007693€0.32%
2018-04-301 GCN = 0.00007749€0.72%
2018-05-011 GCN = 0.00007613€-1.79%
2018-05-021 GCN = 0.00007639€0.34%
2018-05-031 GCN = 0.00007547€-1.22%
2018-05-041 GCN = 0.00007709€2.1%
2018-05-051 GCN = 0.00008112€4.97%
2018-05-061 GCN = 0.00008093€-0.23%
2018-05-071 GCN = 0.00008177€1.03%
2018-05-081 GCN = 0.00008014€-2.03%
2018-05-091 GCN = 0.00007821€-2.47%
2018-05-101 GCN = 0.00007825€0.05%
2018-05-111 GCN = 0.00007540€-3.78%
2018-05-121 GCN = 0.00007350€-2.59%
2018-05-131 GCN = 0.00007063€-4.06%
2018-05-141 GCN = 0.00007139€1.06%
2018-05-151 GCN = 0.00007254€1.59%
2018-05-161 GCN = 0.00007254€0%
2018-05-171 GCN = 0.00007124€-1.82%
2018-05-181 GCN = 0.00007036€-1.25%
2018-05-191 GCN = 0.00006823€-3.12%
2018-05-201 GCN = 0.00006995€2.46%