Lightning Bitcoin (LBTC)

maj : 17/06/2018 à 06:59:36

18,071€

LBTC
Cours LBTC/EUR sur 24h

Acquérir des Lightning Bitcoin en 2 étapes

Etape 1

Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur un échangeur

Et échangez les contre des Lightning Bitcoin (LBTC/BTC)

Cours du Lightning Bitcoin en direct (LBTC/EUR) depuis le 29/06/2017

Les plateformes d'échange pour acheter Lightning Bitcoin

Plateforme Echangez LBTC contre ... Lien direct

Convertisseur LBTC/EURCalcul réalisé sur la base de 1 LBTC = 18.07120359€

Convertissez vos euros en Lightning Bitcoin et inversement
LBTC

Si j'avais acheté des Lightning Bitcoin plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Lightning Bitcoin à une date antèrieure

Tableau historique du prix du Lightning Bitcoin

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Lightning Bitcoin depuis le 29/06/2017
Date Prix Variation 24h
2017-06-291 LBTC = 0.00153600€0%
2017-06-301 LBTC = 0.00044980€-241.49%
2017-07-011 LBTC = 0.00044350€-1.42%
2017-07-021 LBTC = 0.00139600€68.23%
2017-07-031 LBTC = 0.00135000€-3.41%
2017-07-041 LBTC = 0.00088080€-53.27%
2017-07-051 LBTC = 0.00072000€-22.33%
2017-07-061 LBTC = 0.00153600€53.13%
2017-07-071 LBTC = 0.00112500€-36.53%
2017-07-081 LBTC = 0.00203600€44.74%
2017-07-091 LBTC = 0.00180700€-12.67%
2017-07-101 LBTC = 0.00101000€-78.91%
2017-07-111 LBTC = 0.00099290€-1.72%
2017-07-121 LBTC = 0.00176600€43.78%
2017-07-131 LBTC = 0.00088970€-98.49%
2017-07-141 LBTC = 0.00175600€49.33%
2017-07-151 LBTC = 0.00164300€-6.88%
2017-07-161 LBTC = 0.00155300€-5.8%
2017-07-171 LBTC = 0.00093160€-66.7%
2017-07-181 LBTC = 0.00078520€-18.64%
2017-07-191 LBTC = 0.00100600€21.95%
2017-07-201 LBTC = 0.00104600€3.82%
2017-07-211 LBTC = 0.00179100€41.6%
2017-07-221 LBTC = 0.00730800€75.49%
2017-07-231 LBTC = 0.00888400€17.74%
2017-07-241 LBTC = 0.00778200€-14.16%
2017-07-251 LBTC = 0.00850800€8.53%
2017-07-261 LBTC = 0.00475700€-78.85%
2017-07-271 LBTC = 0.00221400€-114.86%
2017-07-281 LBTC = 0.00218400€-1.37%
2017-07-291 LBTC = 0.00454300€51.93%
2017-07-301 LBTC = 0.00440500€-3.13%
2017-07-311 LBTC = 0.00250400€-75.92%
2017-08-011 LBTC = 0.00409900€38.91%
2017-08-021 LBTC = 0.00264000€-55.27%
2017-08-031 LBTC = 0.00284100€7.07%
2017-08-041 LBTC = 0.00258000€-10.12%
2017-08-051 LBTC = 0.00118700€-117.35%
2017-08-061 LBTC = 0.01364000€91.3%
2017-08-071 LBTC = 0.01327000€-2.79%
2017-08-081 LBTC = 0.00937800€-41.5%
2017-08-091 LBTC = 0.01035000€9.39%
2017-08-101 LBTC = 0.00839600€-23.27%
2017-08-111 LBTC = 0.00832100€-0.9%
2017-08-121 LBTC = 0.00863200€3.6%
2017-08-131 LBTC = 0.00927100€6.89%
2017-08-141 LBTC = 0.00924300€-0.3%
2017-08-151 LBTC = 0.00771200€-19.85%
2017-08-161 LBTC = 0.00920400€16.21%
2017-08-171 LBTC = 0.00762600€-20.69%
2017-08-181 LBTC = 0.00522700€-45.9%
2017-08-191 LBTC = 0.00288100€-81.43%
2017-08-201 LBTC = 0.00448400€35.75%
2017-08-211 LBTC = 0.00330700€-35.59%
2017-08-221 LBTC = 0.00843500€60.79%
2017-08-231 LBTC = 0.00320200€-163.43%
2017-08-241 LBTC = 0.01355000€76.37%
2017-08-251 LBTC = 0.01059000€-27.95%
2017-08-261 LBTC = 0.01416000€25.21%
2017-08-271 LBTC = 0.00924100€-53.23%
2017-08-281 LBTC = 0.00769300€-20.12%
2017-08-291 LBTC = 0.00747100€-2.97%
2017-08-301 LBTC = 0.00679100€-10.01%
2017-08-311 LBTC = 0.00588300€-15.43%
2017-09-011 LBTC = 0.00533700€-10.23%
2017-09-021 LBTC = 0.00517900€-3.05%
2017-09-031 LBTC = 0.00646700€19.92%
2017-09-041 LBTC = 0.00486700€-32.87%
2017-09-051 LBTC = 0.00396400€-22.78%
2017-09-061 LBTC = 0.00370900€-6.88%
2017-09-071 LBTC = 0.00408300€9.16%
2017-09-081 LBTC = 0.00348200€-17.26%
2017-09-091 LBTC = 0.00349500€0.37%
2017-09-101 LBTC = 0.00333300€-4.86%
2017-09-111 LBTC = 0.00534500€37.64%
2017-09-121 LBTC = 0.00286300€-86.69%
2017-09-131 LBTC = 0.00358000€20.03%
2017-09-141 LBTC = 0.00293400€-22.02%
2017-09-151 LBTC = 0.00227500€-28.97%
2017-09-161 LBTC = 0.00194200€-17.15%
2017-09-171 LBTC = 0.00221000€12.13%
2017-09-181 LBTC = 0.00209400€-5.54%
2017-09-191 LBTC = 0.00186800€-12.1%
2017-09-201 LBTC = 0.00248700€24.89%
2017-09-211 LBTC = 0.00193200€-28.73%
2017-09-221 LBTC = 0.00218700€11.66%
2017-09-231 LBTC = 0.00240600€9.1%
2017-09-241 LBTC = 0.00177200€-35.78%
2017-09-251 LBTC = 0.00210000€15.62%
2017-09-261 LBTC = 0.00179400€-17.06%
2017-09-271 LBTC = 0.00172400€-4.06%
2017-09-281 LBTC = 0.00190500€9.5%
2017-09-291 LBTC = 0.00249900€23.77%
2017-09-301 LBTC = 0.00227000€-10.09%
2017-10-011 LBTC = 0.00246200€7.8%
2017-10-021 LBTC = 0.00216300€-13.82%
2017-10-031 LBTC = 0.00207100€-4.44%
2017-10-041 LBTC = 0.00205900€-0.58%
2017-10-051 LBTC = 0.00202300€-1.78%
2017-10-061 LBTC = 0.00198000€-2.17%
2017-10-071 LBTC = 0.00213600€7.3%
2017-10-081 LBTC = 0.00330000€35.27%
2017-10-091 LBTC = 0.00211000€-56.4%
2017-10-101 LBTC = 0.00213600€1.22%
2017-10-111 LBTC = 0.00174000€-22.76%
2017-10-121 LBTC = 0.00213200€18.39%
2017-10-131 LBTC = 0.00150300€-41.85%
2017-10-141 LBTC = 0.00213700€29.67%
2017-10-151 LBTC = 0.00199300€-7.23%
2017-10-161 LBTC = 0.00151400€-31.64%
2017-10-171 LBTC = 0.00172100€12.03%
2017-10-181 LBTC = 0.00165200€-4.18%
2017-10-191 LBTC = 0.00157000€-5.22%
2017-10-201 LBTC = 0.00180700€13.12%
2017-10-211 LBTC = 0.00192300€6.03%
2017-10-221 LBTC = 0.00141800€-35.61%
2017-10-231 LBTC = 0.00128200€-10.61%
2017-10-241 LBTC = 0.00122400€-4.74%
2017-10-251 LBTC = 0.00125200€2.24%
2017-10-261 LBTC = 0.00095080€-31.68%
2017-10-271 LBTC = 0.00093010€-2.23%
2017-10-281 LBTC = 0.00091280€-1.9%
2017-10-291 LBTC = 0.00115100€20.7%
2017-10-301 LBTC = 0.00109500€-5.11%
2017-10-311 LBTC = 0.00189900€42.34%
2017-11-011 LBTC = 0.00095200€-99.47%
2017-11-021 LBTC = 0.00155100€38.62%
2017-11-031 LBTC = 0.00117400€-32.11%
2017-11-041 LBTC = 0.00115500€-1.65%
2017-11-051 LBTC = 0.00118700€2.7%
2017-11-061 LBTC = 0.00114900€-3.31%
2017-11-071 LBTC = 0.00134700€14.7%
2017-11-081 LBTC = 0.00108900€-23.69%
2017-11-091 LBTC = 0.00123600€11.89%
2017-11-101 LBTC = 0.00110200€-12.16%
2017-11-111 LBTC = 0.00105300€-4.65%
2017-11-121 LBTC = 0.00102800€-2.43%
2017-11-131 LBTC = 0.00109700€6.29%
2017-11-141 LBTC = 0.00081270€-34.98%
2017-11-151 LBTC = 0.00107600€24.47%
2017-11-161 LBTC = 0.00130600€17.61%
2017-11-171 LBTC = 0.00162600€19.68%
2017-11-181 LBTC = 0.00166100€2.11%
2017-11-191 LBTC = 0.00157500€-5.46%
2017-11-201 LBTC = 0.00178300€11.67%
2017-11-211 LBTC = 0.00156200€-14.15%
2017-11-221 LBTC = 0.00168000€7.02%
2017-11-231 LBTC = 0.00159400€-5.4%
2017-11-241 LBTC = 0.00175300€9.07%
2017-11-251 LBTC = 0.00211200€17%
2017-11-261 LBTC = 0.00476800€55.7%
2017-11-271 LBTC = 0.00392800€-21.38%
2017-11-281 LBTC = 0.00254100€-54.58%
2017-11-291 LBTC = 0.00283700€10.43%
2017-11-301 LBTC = 0.00241000€-17.72%
2017-12-011 LBTC = 0.00270000€10.74%
2017-12-021 LBTC = 0.00239800€-12.59%
2017-12-031 LBTC = 0.00247800€3.23%
2017-12-041 LBTC = 0.00185000€-33.95%
2017-12-051 LBTC = 0.00237800€22.2%
2017-12-061 LBTC = 0.01180000€79.85%
2017-12-071 LBTC = 0.01462000€19.29%
2017-12-081 LBTC = 0.00861100€-69.78%
2017-12-091 LBTC = 0.01038000€17.04%
2017-12-101 LBTC = 0.01026000€-1.17%
2017-12-111 LBTC = 0.00888800€-15.44%
2017-12-121 LBTC = 0.00709500€-25.27%
2017-12-131 LBTC = 0.00776400€8.62%
2017-12-141 LBTC = 0.00738200€-5.17%
2017-12-151 LBTC = 0.00655300€-12.65%
2017-12-161 LBTC = 0.01660000€60.52%
2017-12-171 LBTC = 0.01726000€3.82%
2017-12-181 LBTC = 0.01572000€-9.8%
2017-12-191 LBTC = 0.01343000€-17.05%
2017-12-201 LBTC = 0.01663000€19.24%
2017-12-211 LBTC = 0.14470000€88.51%
2017-12-221 LBTC = 0.11240000€-28.74%
2017-12-231 LBTC = 1.84000000€93.89%
2017-12-241 LBTC = 0.01946000€-9355.29%
2017-12-251 LBTC = 0.02113000€7.9%
2017-12-261 LBTC = 0.04386000€51.82%
2017-12-271 LBTC = 0.04459000€1.64%
2017-12-281 LBTC = 0.05131000€13.1%
2017-12-291 LBTC = 0.02212000€-131.96%
2017-12-301 LBTC = 0.01325000€-66.94%
2017-12-311 LBTC = 0.02315000€42.76%
2018-01-011 LBTC = 0.01769000€-30.86%
2018-01-021 LBTC = 0.01967000€10.07%
2018-01-031 LBTC = 0.01709000€-15.1%
2018-01-041 LBTC = 0.02230000€23.36%
2018-01-051 LBTC = 0.02570000€13.23%
2018-01-061 LBTC = 0.02494000€-3.05%
2018-01-071 LBTC = 0.02184000€-14.19%
2018-01-081 LBTC = 0.02753000€20.67%
2018-01-091 LBTC = 0.04128000€33.31%
2018-01-101 LBTC = 0.04442000€7.07%
2018-01-111 LBTC = 0.03807000€-16.68%
2018-01-121 LBTC = 0.03480000€-9.4%
2018-01-131 LBTC = 0.03455000€-0.72%
2018-01-141 LBTC = 0.03415000€-1.17%
2018-01-151 LBTC = 0.03244000€-5.27%
2018-01-161 LBTC = 0.02757000€-17.66%
2018-01-171 LBTC = 0.02474000€-11.44%
2018-01-181 LBTC = 0.01573000€-57.28%
2018-01-191 LBTC = 0.01703000€7.63%
2018-01-201 LBTC = 0.01949000€12.62%
2018-01-211 LBTC = 0.02016000€3.32%
2018-01-221 LBTC = 0.02076000€2.89%
2018-01-231 LBTC = 0.01895000€-9.55%
2018-01-241 LBTC = 0.01756000€-7.92%
2018-01-251 LBTC = 0.01856000€5.39%
2018-01-261 LBTC = 0.02031000€8.62%
2018-01-271 LBTC = 0.02028000€-0.15%
2018-01-281 LBTC = 0.01795000€-12.98%
2018-01-291 LBTC = 0.01902000€5.63%
2018-01-301 LBTC = 0.01786000€-6.49%
2018-01-311 LBTC = 0.01616000€-10.52%
2018-02-011 LBTC = 0.01433000€-12.77%
2018-02-021 LBTC = 0.00868700€-64.96%
2018-02-031 LBTC = 0.00894200€2.85%
2018-02-041 LBTC = 0.01039000€13.94%
2018-02-051 LBTC = 0.00798400€-30.14%
2018-02-061 LBTC = 0.00646500€-23.5%
2018-02-071 LBTC = 0.00668100€3.23%
2018-02-081 LBTC = 0.00900800€25.83%
2018-02-091 LBTC = 0.00857900€-5%
2018-02-101 LBTC = 0.00792100€-8.31%
2018-02-111 LBTC = 0.00863100€8.23%
2018-02-121 LBTC = 0.00785800€-9.84%
2018-02-131 LBTC = 0.00810400€3.04%
2018-02-141 LBTC = 0.00743200€-9.04%
2018-02-151 LBTC = 0.00840300€11.56%
2018-02-161 LBTC = 0.01042000€19.36%
2018-02-171 LBTC = 0.00915300€-13.84%
2018-02-181 LBTC = 0.00815900€-12.18%
2018-02-191 LBTC = 0.00966400€15.57%
2018-02-201 LBTC = 0.00928100€-4.13%
2018-02-211 LBTC = 0.00853600€-8.73%
2018-02-221 LBTC = 0.00856400€0.33%
2018-02-231 LBTC = 0.00799000€-7.18%
2018-02-241 LBTC = 0.00752400€-6.19%
2018-02-251 LBTC = 0.00724100€-3.91%
2018-02-261 LBTC = 0.00792700€8.65%
2018-02-271 LBTC = 0.00799400€0.84%
2018-02-281 LBTC = 0.00824700€3.07%
2018-03-011 LBTC = 0.00773100€-6.67%
2018-03-021 LBTC = 0.00785700€1.6%
2018-03-031 LBTC = 0.00738000€-6.46%
2018-03-041 LBTC = 0.00683300€-8.01%
2018-03-051 LBTC = 0.00630400€-8.39%
2018-03-061 LBTC = 0.00635700€0.83%
2018-03-071 LBTC = 0.00608900€-4.4%
2018-03-081 LBTC = 0.00496200€-22.71%
2018-03-091 LBTC = 0.00474800€-4.51%
2018-03-101 LBTC = 0.00459300€-3.37%
2018-03-111 LBTC = 0.00464400€1.1%
2018-03-121 LBTC = 0.00511300€9.17%
2018-03-131 LBTC = 0.00802900€36.32%
2018-03-141 LBTC = 0.00624000€-28.67%
2018-03-151 LBTC = 0.00553300€-12.78%
2018-03-161 LBTC = 0.00543000€-1.9%
2018-03-171 LBTC = 0.00524000€-3.63%
2018-03-181 LBTC = 0.00461200€-13.62%
2018-03-191 LBTC = 0.00420400€-9.71%
2018-03-201 LBTC = 0.00480000€12.42%
2018-03-211 LBTC = 0.00495300€3.09%
2018-03-221 LBTC = 0.00454400€-9%
2018-03-231 LBTC = 0.00413200€-9.97%
2018-03-241 LBTC = 0.00424000€2.55%
2018-03-251 LBTC = 0.00419500€-1.07%
2018-03-261 LBTC = 0.00405100€-3.55%
2018-03-271 LBTC = 0.00389000€-4.14%
2018-03-281 LBTC = 0.00372000€-4.57%
2018-03-291 LBTC = 0.00380000€2.11%
2018-03-301 LBTC = 0.00304600€-24.75%
2018-03-311 LBTC = 0.00315800€3.55%
2018-04-011 LBTC = 0.00353500€10.66%
2018-04-021 LBTC = 0.00370300€4.54%
2018-04-031 LBTC = 0.00327300€-13.14%
2018-04-041 LBTC = 0.00314800€-3.97%
2018-04-051 LBTC = 0.00304200€-3.48%
2018-04-061 LBTC = 0.00304100€-0.03%
2018-04-071 LBTC = 0.00318200€4.43%
2018-04-081 LBTC = 0.00296600€-7.28%
2018-04-091 LBTC = 0.00308900€3.98%
2018-04-101 LBTC = 0.00291800€-5.86%
2018-04-111 LBTC = 0.00287800€-1.39%
2018-04-121 LBTC = 0.00270200€-6.51%
2018-04-131 LBTC = 0.00301800€10.47%
2018-04-141 LBTC = 0.00287400€-5.01%
2018-04-151 LBTC = 0.00291400€1.37%
2018-04-161 LBTC = 0.00271100€-7.49%
2018-04-171 LBTC = 0.00273000€0.7%
2018-04-181 LBTC = 0.00230000€-18.7%
2018-04-191 LBTC = 0.00250900€8.33%
2018-04-201 LBTC = 0.00306100€18.03%
2018-04-211 LBTC = 0.00328700€6.88%
2018-04-221 LBTC = 0.00294800€-11.5%
2018-04-231 LBTC = 0.00351400€16.11%
2018-04-241 LBTC = 0.00373000€5.79%
2018-04-251 LBTC = 0.00387000€3.62%
2018-04-261 LBTC = 0.00362900€-6.64%
2018-04-271 LBTC = 0.00344300€-5.4%
2018-04-281 LBTC = 0.00406400€15.28%
2018-04-291 LBTC = 0.00354100€-14.77%
2018-04-301 LBTC = 0.00317700€-11.46%
2018-05-011 LBTC = 0.00327300€2.93%
2018-05-021 LBTC = 0.00336100€2.62%
2018-05-031 LBTC = 0.00332100€-1.2%
2018-05-041 LBTC = 0.00346900€4.27%
2018-05-051 LBTC = 0.00380200€8.76%
2018-05-061 LBTC = 0.00364200€-4.39%
2018-05-071 LBTC = 0.00343400€-6.06%
2018-05-081 LBTC = 0.00336600€-2.02%
2018-05-091 LBTC = 0.00351900€4.35%
2018-05-101 LBTC = 0.00320800€-9.69%
2018-05-111 LBTC = 0.00336700€4.72%
2018-05-121 LBTC = 4.21000000€99.92%
2018-05-131 LBTC = 14.72000000€71.4%
2018-05-141 LBTC = 13.16000000€-11.85%
2018-05-151 LBTC = 18.98000000€30.66%
2018-05-161 LBTC = 19.63000000€3.31%
2018-05-171 LBTC = 16.98000000€-15.61%
2018-05-181 LBTC = 18.97000000€10.49%
2018-05-191 LBTC = 14.02000000€-35.31%
2018-05-201 LBTC = 19.64000000€28.62%
2018-05-211 LBTC = 19.36000000€-1.45%
2018-05-221 LBTC = 19.41000000€0.26%
2018-05-231 LBTC = 15.11000000€-28.46%
2018-05-241 LBTC = 16.12000000€6.27%
2018-05-251 LBTC = 32.79000000€50.84%
2018-05-261 LBTC = 14.37000000€-128.18%
2018-05-271 LBTC = 16.78000000€14.36%
2018-05-281 LBTC = 2.43000000€-590.53%
2018-05-291 LBTC = 2.53000000€3.95%
2018-05-301 LBTC = 15.70000000€83.89%
2018-05-311 LBTC = 16.52000000€4.96%
2018-06-011 LBTC = 16.44000000€-0.49%
2018-06-021 LBTC = 13.54000000€-21.42%
2018-06-031 LBTC = 12.89000000€-5.04%
2018-06-041 LBTC = 15.60000000€17.37%
2018-06-051 LBTC = 0.00230700€-676102.86%
2018-06-061 LBTC = 23.47000000€99.99%
2018-06-071 LBTC = 0.00207900€-1128808.13%
2018-06-081 LBTC = 26.00000000€99.99%
2018-06-091 LBTC = 22.74000000€-14.34%
2018-06-101 LBTC = 0.00162400€-1400146.31%
2018-06-111 LBTC = 0.00155100€-4.71%
2018-06-121 LBTC = 17.50000000€99.99%
2018-06-131 LBTC = 20.26000000€13.62%
2018-06-141 LBTC = 0.00142600€-1420657.36%
2018-06-151 LBTC = 0.00143700€0.77%
2018-06-161 LBTC = 0.00148800€3.43%
2018-06-171 LBTC = 0.00138100€-7.75%