Cours du Lisk (LSK)

maj : 22/05/2018 à 03:59:07

1 Lisk = 9,0338€

LSK
Cours LSK/EUR sur 24h

Acquérir des Lisk en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des Lisk (LSK/BTC)

Etape 2 bis
Envoyez vos BTC sur Gate.io

Et échangez les contre des Lisk (LSK/BTC)

Cours du Lisk en direct (LSK/EUR) depuis le 26/05/2016

Les plateformes d'échange acceptant Lisk

Convertisseur LSK/EURCalcul réalisé sur la base de 1 LSK = 9.03375234€

Convertissez vos euros en Lisk et inversement
LSK

Si j'avais acheté des Lisk plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Lisk à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Lisk

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Lisk depuis le 26/05/2016
Date Prix Variation 24h
2016-05-261 LSK = 1.08000000€0%
2016-05-271 LSK = 0.23370000€-362.13%
2016-05-281 LSK = 0.43040000€45.7%
2016-05-291 LSK = 0.32170000€-33.79%
2016-05-301 LSK = 0.31090000€-3.47%
2016-05-311 LSK = 0.33400000€6.92%
2016-06-011 LSK = 0.31410000€-6.34%
2016-06-021 LSK = 0.28310000€-10.95%
2016-06-031 LSK = 0.29560000€4.23%
2016-06-041 LSK = 0.29640000€0.27%
2016-06-051 LSK = 0.36100000€17.89%
2016-06-061 LSK = 0.38730000€6.79%
2016-06-071 LSK = 0.41920000€7.61%
2016-06-081 LSK = 0.40120000€-4.49%
2016-06-091 LSK = 0.36770000€-9.11%
2016-06-101 LSK = 0.42250000€12.97%
2016-06-111 LSK = 0.41170000€-2.62%
2016-06-121 LSK = 0.40580000€-1.45%
2016-06-131 LSK = 0.39990000€-1.48%
2016-06-141 LSK = 0.37660000€-6.19%
2016-06-151 LSK = 0.39960000€5.76%
2016-06-161 LSK = 0.42310000€5.55%
2016-06-171 LSK = 0.41010000€-3.17%
2016-06-181 LSK = 0.39990000€-2.55%
2016-06-191 LSK = 0.38540000€-3.76%
2016-06-201 LSK = 0.31980000€-20.51%
2016-06-211 LSK = 0.31900000€-0.25%
2016-06-221 LSK = 0.29030000€-9.89%
2016-06-231 LSK = 0.29430000€1.36%
2016-06-241 LSK = 0.31450000€6.42%
2016-06-251 LSK = 0.31280000€-0.54%
2016-06-261 LSK = 0.34310000€8.83%
2016-06-271 LSK = 0.32210000€-6.52%
2016-06-281 LSK = 0.29880000€-7.8%
2016-06-291 LSK = 0.27420000€-8.97%
2016-06-301 LSK = 0.26400000€-3.86%
2016-07-011 LSK = 0.27400000€3.65%
2016-07-021 LSK = 0.27730000€1.19%
2016-07-031 LSK = 0.29010000€4.41%
2016-07-041 LSK = 0.28120000€-3.17%
2016-07-051 LSK = 0.27510000€-2.22%
2016-07-061 LSK = 0.27380000€-0.47%
2016-07-071 LSK = 0.26290000€-4.15%
2016-07-081 LSK = 0.25900000€-1.51%
2016-07-091 LSK = 0.24760000€-4.6%
2016-07-101 LSK = 0.25910000€4.44%
2016-07-111 LSK = 0.25690000€-0.86%
2016-07-121 LSK = 0.26570000€3.31%
2016-07-131 LSK = 0.30710000€13.48%
2016-07-141 LSK = 0.28790000€-6.67%
2016-07-151 LSK = 0.28690000€-0.35%
2016-07-161 LSK = 0.29390000€2.38%
2016-07-171 LSK = 0.29770000€1.28%
2016-07-181 LSK = 0.29190000€-1.99%
2016-07-191 LSK = 0.28670000€-1.81%
2016-07-201 LSK = 0.27870000€-2.87%
2016-07-211 LSK = 0.28560000€2.42%
2016-07-221 LSK = 0.28130000€-1.53%
2016-07-231 LSK = 0.29000000€3%
2016-07-241 LSK = 0.28380000€-2.18%
2016-07-251 LSK = 0.28380000€0%
2016-07-261 LSK = 0.25720000€-10.34%
2016-07-271 LSK = 0.26450000€2.76%
2016-07-281 LSK = 0.27260000€2.97%
2016-07-291 LSK = 0.25620000€-6.4%
2016-07-301 LSK = 0.25280000€-1.34%
2016-07-311 LSK = 0.24570000€-2.89%
2016-08-011 LSK = 0.25230000€2.62%
2016-08-021 LSK = 0.23780000€-6.1%
2016-08-031 LSK = 0.21040000€-13.02%
2016-08-041 LSK = 0.15700000€-34.01%
2016-08-051 LSK = 0.19150000€18.02%
2016-08-061 LSK = 0.20940000€8.55%
2016-08-071 LSK = 0.20390000€-2.7%
2016-08-081 LSK = 0.21140000€3.55%
2016-08-091 LSK = 0.20580000€-2.72%
2016-08-101 LSK = 0.20450000€-0.64%
2016-08-111 LSK = 0.20370000€-0.39%
2016-08-121 LSK = 0.23220000€12.27%
2016-08-131 LSK = 0.21930000€-5.88%
2016-08-141 LSK = 0.22510000€2.58%
2016-08-151 LSK = 0.23090000€2.51%
2016-08-161 LSK = 0.21530000€-7.25%
2016-08-171 LSK = 0.22880000€5.9%
2016-08-181 LSK = 0.22820000€-0.26%
2016-08-191 LSK = 0.23640000€3.47%
2016-08-201 LSK = 0.26120000€9.49%
2016-08-211 LSK = 0.26030000€-0.35%
2016-08-221 LSK = 0.25180000€-3.38%
2016-08-231 LSK = 0.27130000€7.19%
2016-08-241 LSK = 0.25410000€-6.77%
2016-08-251 LSK = 0.23900000€-6.32%
2016-08-261 LSK = 0.23280000€-2.66%
2016-08-271 LSK = 0.22720000€-2.46%
2016-08-281 LSK = 0.24000000€5.33%
2016-08-291 LSK = 0.23180000€-3.54%
2016-08-301 LSK = 0.22430000€-3.34%
2016-08-311 LSK = 0.23950000€6.35%
2016-09-011 LSK = 0.22750000€-5.27%
2016-09-021 LSK = 0.22630000€-0.53%
2016-09-031 LSK = 0.22140000€-2.21%
2016-09-041 LSK = 0.22180000€0.18%
2016-09-051 LSK = 0.21620000€-2.59%
2016-09-061 LSK = 0.21530000€-0.42%
2016-09-071 LSK = 0.22170000€2.89%
2016-09-081 LSK = 0.22490000€1.42%
2016-09-091 LSK = 0.23070000€2.51%
2016-09-101 LSK = 0.22410000€-2.95%
2016-09-111 LSK = 0.22720000€1.36%
2016-09-121 LSK = 0.22600000€-0.53%
2016-09-131 LSK = 0.21740000€-3.96%
2016-09-141 LSK = 0.23880000€8.96%
2016-09-151 LSK = 0.23470000€-1.75%
2016-09-161 LSK = 0.24280000€3.34%
2016-09-171 LSK = 0.22540000€-7.72%
2016-09-181 LSK = 0.23060000€2.25%
2016-09-191 LSK = 0.23150000€0.39%
2016-09-201 LSK = 0.22790000€-1.58%
2016-09-211 LSK = 0.22960000€0.74%
2016-09-221 LSK = 0.23320000€1.54%
2016-09-231 LSK = 0.22440000€-3.92%
2016-09-241 LSK = 0.21930000€-2.33%
2016-09-251 LSK = 0.21620000€-1.43%
2016-09-261 LSK = 0.22090000€2.13%
2016-09-271 LSK = 0.21920000€-0.78%
2016-09-281 LSK = 0.21240000€-3.2%
2016-09-291 LSK = 0.21230000€-0.05%
2016-09-301 LSK = 0.21250000€0.09%
2016-10-011 LSK = 0.21100000€-0.71%
2016-10-021 LSK = 0.21370000€1.26%
2016-10-031 LSK = 0.20950000€-2%
2016-10-041 LSK = 0.20200000€-3.71%
2016-10-051 LSK = 0.21300000€5.16%
2016-10-061 LSK = 0.20930000€-1.77%
2016-10-071 LSK = 0.20430000€-2.45%
2016-10-081 LSK = 0.19960000€-2.35%
2016-10-091 LSK = 0.20100000€0.7%
2016-10-101 LSK = 0.19580000€-2.66%
2016-10-111 LSK = 0.19340000€-1.24%
2016-10-121 LSK = 0.19080000€-1.36%
2016-10-131 LSK = 0.19080000€0%
2016-10-141 LSK = 0.18910000€-0.9%
2016-10-151 LSK = 0.18320000€-3.22%
2016-10-161 LSK = 0.17260000€-6.14%
2016-10-171 LSK = 0.16380000€-5.37%
2016-10-181 LSK = 0.16440000€0.36%
2016-10-191 LSK = 0.16340000€-0.61%
2016-10-201 LSK = 0.16290000€-0.31%
2016-10-211 LSK = 0.16580000€1.75%
2016-10-221 LSK = 0.17800000€6.85%
2016-10-231 LSK = 0.17200000€-3.49%
2016-10-241 LSK = 0.16420000€-4.75%
2016-10-251 LSK = 0.15610000€-5.19%
2016-10-261 LSK = 0.16610000€6.02%
2016-10-271 LSK = 0.17130000€3.04%
2016-10-281 LSK = 0.17580000€2.56%
2016-10-291 LSK = 0.17270000€-1.8%
2016-10-301 LSK = 0.16450000€-4.98%
2016-10-311 LSK = 0.13450000€-22.3%
2016-11-011 LSK = 0.15470000€13.06%
2016-11-021 LSK = 0.14170000€-9.17%
2016-11-031 LSK = 0.14560000€2.68%
2016-11-041 LSK = 0.16130000€9.73%
2016-11-051 LSK = 0.17080000€5.56%
2016-11-061 LSK = 0.16490000€-3.58%
2016-11-071 LSK = 0.17900000€7.88%
2016-11-081 LSK = 0.18920000€5.39%
2016-11-091 LSK = 0.17500000€-8.11%
2016-11-101 LSK = 0.17130000€-2.16%
2016-11-111 LSK = 0.16300000€-5.09%
2016-11-121 LSK = 0.17030000€4.29%
2016-11-131 LSK = 0.16580000€-2.71%
2016-11-141 LSK = 0.16790000€1.25%
2016-11-151 LSK = 0.16790000€0%
2016-11-161 LSK = 0.16970000€1.06%
2016-11-171 LSK = 0.16340000€-3.86%
2016-11-181 LSK = 0.15510000€-5.35%
2016-11-191 LSK = 0.14980000€-3.54%
2016-11-201 LSK = 0.15530000€3.54%
2016-11-211 LSK = 0.15060000€-3.12%
2016-11-221 LSK = 0.15680000€3.95%
2016-11-231 LSK = 0.15900000€1.38%
2016-11-241 LSK = 0.15450000€-2.91%
2016-11-251 LSK = 0.15550000€0.64%
2016-11-261 LSK = 0.15490000€-0.39%
2016-11-271 LSK = 0.15450000€-0.26%
2016-11-281 LSK = 0.15470000€0.13%
2016-11-291 LSK = 0.14930000€-3.62%
2016-11-301 LSK = 0.15760000€5.27%
2016-12-011 LSK = 0.16680000€5.52%
2016-12-021 LSK = 0.16290000€-2.39%
2016-12-031 LSK = 0.15210000€-7.1%
2016-12-041 LSK = 0.13950000€-9.03%
2016-12-051 LSK = 0.14650000€4.78%
2016-12-061 LSK = 0.14330000€-2.23%
2016-12-071 LSK = 0.13530000€-5.91%
2016-12-081 LSK = 0.12850000€-5.29%
2016-12-091 LSK = 0.13850000€7.22%
2016-12-101 LSK = 0.13430000€-3.13%
2016-12-111 LSK = 0.13520000€0.67%
2016-12-121 LSK = 0.12900000€-4.81%
2016-12-131 LSK = 0.13080000€1.38%
2016-12-141 LSK = 0.12950000€-1%
2016-12-151 LSK = 0.12890000€-0.47%
2016-12-161 LSK = 0.12680000€-1.66%
2016-12-171 LSK = 0.13520000€6.21%
2016-12-181 LSK = 0.13590000€0.52%
2016-12-191 LSK = 0.12820000€-6.01%
2016-12-201 LSK = 0.14500000€11.59%
2016-12-211 LSK = 0.14890000€2.62%
2016-12-221 LSK = 0.14220000€-4.71%
2016-12-231 LSK = 0.14500000€1.93%
2016-12-241 LSK = 0.13950000€-3.94%
2016-12-251 LSK = 0.12610000€-10.63%
2016-12-261 LSK = 0.12830000€1.71%
2016-12-271 LSK = 0.13220000€2.95%
2016-12-281 LSK = 0.12870000€-2.72%
2016-12-291 LSK = 0.12660000€-1.66%
2016-12-301 LSK = 0.12360000€-2.43%
2016-12-311 LSK = 0.13710000€9.85%
2017-01-011 LSK = 0.13830000€0.87%
2017-01-021 LSK = 0.13670000€-1.17%
2017-01-031 LSK = 0.13860000€1.37%
2017-01-041 LSK = 0.15080000€8.09%
2017-01-051 LSK = 0.15250000€1.11%
2017-01-061 LSK = 0.16020000€4.81%
2017-01-071 LSK = 0.14570000€-9.95%
2017-01-081 LSK = 0.13310000€-9.47%
2017-01-091 LSK = 0.13750000€3.2%
2017-01-101 LSK = 0.15130000€9.12%
2017-01-111 LSK = 0.14260000€-6.1%
2017-01-121 LSK = 0.14070000€-1.35%
2017-01-131 LSK = 0.13500000€-4.22%
2017-01-141 LSK = 0.13370000€-0.97%
2017-01-151 LSK = 0.13280000€-0.68%
2017-01-161 LSK = 0.13920000€4.6%
2017-01-171 LSK = 0.15240000€8.66%
2017-01-181 LSK = 0.14650000€-4.03%
2017-01-191 LSK = 0.14910000€1.74%
2017-01-201 LSK = 0.14950000€0.27%
2017-01-211 LSK = 0.14600000€-2.4%
2017-01-221 LSK = 0.14470000€-0.9%
2017-01-231 LSK = 0.14720000€1.7%
2017-01-241 LSK = 0.14560000€-1.1%
2017-01-251 LSK = 0.14660000€0.68%
2017-01-261 LSK = 0.13930000€-5.24%
2017-01-271 LSK = 0.13540000€-2.88%
2017-01-281 LSK = 0.13710000€1.24%
2017-01-291 LSK = 0.13810000€0.72%
2017-01-301 LSK = 0.14520000€4.89%
2017-01-311 LSK = 0.14560000€0.27%
2017-02-011 LSK = 0.15200000€4.21%
2017-02-021 LSK = 0.14980000€-1.47%
2017-02-031 LSK = 0.14870000€-0.74%
2017-02-041 LSK = 0.14730000€-0.95%
2017-02-051 LSK = 0.14700000€-0.2%
2017-02-061 LSK = 0.14780000€0.54%
2017-02-071 LSK = 0.15080000€1.99%
2017-02-081 LSK = 0.14650000€-2.94%
2017-02-091 LSK = 0.15390000€4.81%
2017-02-101 LSK = 0.15120000€-1.79%
2017-02-111 LSK = 0.14280000€-5.88%
2017-02-121 LSK = 0.14010000€-1.93%
2017-02-131 LSK = 0.14270000€1.82%
2017-02-141 LSK = 0.13980000€-2.07%
2017-02-151 LSK = 0.13720000€-1.9%
2017-02-161 LSK = 0.14040000€2.28%
2017-02-171 LSK = 0.13570000€-3.46%
2017-02-181 LSK = 0.13770000€1.45%
2017-02-191 LSK = 0.13880000€0.79%
2017-02-201 LSK = 0.13200000€-5.15%
2017-02-211 LSK = 0.12810000€-3.04%
2017-02-221 LSK = 0.11730000€-9.21%
2017-02-231 LSK = 0.12460000€5.86%
2017-02-241 LSK = 0.12370000€-0.73%
2017-02-251 LSK = 0.13340000€7.27%
2017-02-261 LSK = 0.12540000€-6.38%
2017-02-271 LSK = 0.12380000€-1.29%
2017-02-281 LSK = 0.12220000€-1.31%
2017-03-011 LSK = 0.11820000€-3.38%
2017-03-021 LSK = 0.10770000€-9.75%
2017-03-031 LSK = 0.09894000€-8.85%
2017-03-041 LSK = 0.10460000€5.41%
2017-03-051 LSK = 0.10300000€-1.55%
2017-03-061 LSK = 0.11010000€6.45%
2017-03-071 LSK = 0.11270000€2.31%
2017-03-081 LSK = 0.11850000€4.89%
2017-03-091 LSK = 0.11480000€-3.22%
2017-03-101 LSK = 0.10290000€-11.56%
2017-03-111 LSK = 0.11220000€8.29%
2017-03-121 LSK = 0.10470000€-7.16%
2017-03-131 LSK = 0.10510000€0.38%
2017-03-141 LSK = 0.10630000€1.13%
2017-03-151 LSK = 0.12050000€11.78%
2017-03-161 LSK = 0.13840000€12.93%
2017-03-171 LSK = 0.15540000€10.94%
2017-03-181 LSK = 0.18300000€15.08%
2017-03-191 LSK = 0.14740000€-24.15%
2017-03-201 LSK = 0.16060000€8.22%
2017-03-211 LSK = 0.17070000€5.92%
2017-03-221 LSK = 0.21850000€21.88%
2017-03-231 LSK = 0.27760000€21.29%
2017-03-241 LSK = 0.26090000€-6.4%
2017-03-251 LSK = 0.24090000€-8.3%
2017-03-261 LSK = 0.23530000€-2.38%
2017-03-271 LSK = 0.24250000€2.97%
2017-03-281 LSK = 0.24600000€1.42%
2017-03-291 LSK = 0.25930000€5.13%
2017-03-301 LSK = 0.27480000€5.64%
2017-03-311 LSK = 0.31040000€11.47%
2017-04-011 LSK = 0.31060000€0.06%
2017-04-021 LSK = 0.29300000€-6.01%
2017-04-031 LSK = 0.29420000€0.41%
2017-04-041 LSK = 0.25340000€-16.1%
2017-04-051 LSK = 0.25370000€0.12%
2017-04-061 LSK = 0.24920000€-1.81%
2017-04-071 LSK = 0.26490000€5.93%
2017-04-081 LSK = 0.25150000€-5.33%
2017-04-091 LSK = 0.23600000€-6.57%
2017-04-101 LSK = 0.25920000€8.95%
2017-04-111 LSK = 0.24940000€-3.93%
2017-04-121 LSK = 0.25620000€2.65%
2017-04-131 LSK = 0.25090000€-2.11%
2017-04-141 LSK = 0.25470000€1.49%
2017-04-151 LSK = 0.27090000€5.98%
2017-04-161 LSK = 0.26540000€-2.07%
2017-04-171 LSK = 0.28580000€7.14%
2017-04-181 LSK = 0.30030000€4.83%
2017-04-191 LSK = 0.29620000€-1.38%
2017-04-201 LSK = 0.31940000€7.26%
2017-04-211 LSK = 0.35260000€9.42%
2017-04-221 LSK = 0.33820000€-4.26%
2017-04-231 LSK = 0.35670000€5.19%
2017-04-241 LSK = 0.34080000€-4.67%
2017-04-251 LSK = 0.34380000€0.87%
2017-04-261 LSK = 0.35920000€4.29%
2017-04-271 LSK = 0.36410000€1.35%
2017-04-281 LSK = 0.43080000€15.48%
2017-04-291 LSK = 0.47770000€9.82%
2017-04-301 LSK = 0.48260000€1.02%
2017-05-011 LSK = 0.48300000€0.08%
2017-05-021 LSK = 0.53170000€9.16%
2017-05-031 LSK = 0.52070000€-2.11%
2017-05-041 LSK = 0.49240000€-5.75%
2017-05-051 LSK = 0.50350000€2.2%
2017-05-061 LSK = 0.52520000€4.13%
2017-05-071 LSK = 0.52710000€0.36%
2017-05-081 LSK = 0.57550000€8.41%
2017-05-091 LSK = 0.55200000€-4.26%
2017-05-101 LSK = 0.54590000€-1.12%
2017-05-111 LSK = 0.49350000€-10.62%
2017-05-121 LSK = 0.51560000€4.29%
2017-05-131 LSK = 0.50210000€-2.69%
2017-05-141 LSK = 0.53050000€5.35%
2017-05-151 LSK = 0.51710000€-2.59%
2017-05-161 LSK = 0.54150000€4.51%
2017-05-171 LSK = 0.51940000€-4.25%
2017-05-181 LSK = 0.46710000€-11.2%
2017-05-191 LSK = 0.51270000€8.89%
2017-05-201 LSK = 0.55080000€6.92%
2017-05-211 LSK = 0.61960000€11.1%
2017-05-221 LSK = 0.67420000€8.1%
2017-05-231 LSK = 0.70870000€4.87%
2017-05-241 LSK = 0.73210000€3.2%
2017-05-251 LSK = 0.86710000€15.57%
2017-05-261 LSK = 1.38000000€37.17%
2017-05-271 LSK = 0.98340000€-40.33%
2017-05-281 LSK = 0.96240000€-2.18%
2017-05-291 LSK = 0.89270000€-7.81%
2017-05-301 LSK = 0.91300000€2.22%
2017-05-311 LSK = 0.93170000€2.01%
2017-06-011 LSK = 0.96860000€3.81%
2017-06-021 LSK = 1.07000000€9.48%
2017-06-031 LSK = 1.21000000€11.57%
2017-06-041 LSK = 1.24000000€2.42%
2017-06-051 LSK = 1.20000000€-3.33%
2017-06-061 LSK = 1.24000000€3.23%
2017-06-071 LSK = 1.63000000€23.93%
2017-06-081 LSK = 1.86000000€12.37%
2017-06-091 LSK = 2.04000000€8.82%
2017-06-101 LSK = 2.81000000€27.4%
2017-06-111 LSK = 3.42000000€17.84%
2017-06-121 LSK = 3.16000000€-8.23%
2017-06-131 LSK = 3.42000000€7.6%
2017-06-141 LSK = 2.87000000€-19.16%
2017-06-151 LSK = 3.25000000€11.69%
2017-06-161 LSK = 2.99000000€-8.7%
2017-06-171 LSK = 2.74000000€-9.12%
2017-06-181 LSK = 2.70000000€-1.48%
2017-06-191 LSK = 2.86000000€5.59%
2017-06-201 LSK = 2.78000000€-2.88%
2017-06-211 LSK = 2.86000000€2.8%
2017-06-221 LSK = 3.05000000€6.23%
2017-06-231 LSK = 2.83000000€-7.77%
2017-06-241 LSK = 2.97000000€4.71%
2017-06-251 LSK = 2.93000000€-1.37%
2017-06-261 LSK = 2.87000000€-2.09%
2017-06-271 LSK = 2.64000000€-8.71%
2017-06-281 LSK = 2.42000000€-9.09%
2017-06-291 LSK = 2.40000000€-0.83%
2017-06-301 LSK = 2.56000000€6.25%
2017-07-011 LSK = 2.37000000€-8.02%
2017-07-021 LSK = 2.20000000€-7.73%
2017-07-031 LSK = 2.02000000€-8.91%
2017-07-041 LSK = 2.26000000€10.62%
2017-07-051 LSK = 2.18000000€-3.67%
2017-07-061 LSK = 2.23000000€2.24%
2017-07-071 LSK = 2.19000000€-1.83%
2017-07-081 LSK = 2.21000000€0.9%
2017-07-091 LSK = 2.00000000€-10.5%
2017-07-101 LSK = 1.96000000€-2.04%
2017-07-111 LSK = 1.83000000€-7.1%
2017-07-121 LSK = 1.42000000€-28.87%
2017-07-131 LSK = 1.26000000€-12.7%
2017-07-141 LSK = 1.53000000€17.65%
2017-07-151 LSK = 1.55000000€1.29%
2017-07-161 LSK = 1.36000000€-13.97%
2017-07-171 LSK = 1.21000000€-12.4%
2017-07-181 LSK = 1.22000000€0.82%
2017-07-191 LSK = 1.54000000€20.78%
2017-07-201 LSK = 1.55000000€0.65%
2017-07-211 LSK = 1.42000000€-9.15%
2017-07-221 LSK = 1.69000000€15.98%
2017-07-231 LSK = 1.62000000€-4.32%
2017-07-241 LSK = 1.95000000€16.92%
2017-07-251 LSK = 1.83000000€-6.56%
2017-07-261 LSK = 1.93000000€5.18%
2017-07-271 LSK = 1.76000000€-9.66%
2017-07-281 LSK = 1.69000000€-4.14%
2017-07-291 LSK = 1.69000000€0%
2017-07-301 LSK = 1.55000000€-9.03%
2017-07-311 LSK = 1.61000000€3.73%
2017-08-011 LSK = 1.55000000€-3.87%
2017-08-021 LSK = 1.66000000€6.63%
2017-08-031 LSK = 1.76000000€5.68%
2017-08-041 LSK = 1.73000000€-1.73%
2017-08-051 LSK = 1.77000000€2.26%
2017-08-061 LSK = 1.76000000€-0.57%
2017-08-071 LSK = 1.86000000€5.38%
2017-08-081 LSK = 1.83000000€-1.64%
2017-08-091 LSK = 1.81000000€-1.1%
2017-08-101 LSK = 2.04000000€11.27%
2017-08-111 LSK = 1.95000000€-4.62%
2017-08-121 LSK = 1.85000000€-5.41%
2017-08-131 LSK = 1.88000000€1.6%
2017-08-141 LSK = 1.99000000€5.53%
2017-08-151 LSK = 1.92000000€-3.65%
2017-08-161 LSK = 1.93000000€0.52%
2017-08-171 LSK = 1.85000000€-4.32%
2017-08-181 LSK = 1.90000000€2.63%
2017-08-191 LSK = 1.77000000€-7.34%
2017-08-201 LSK = 1.72000000€-2.91%
2017-08-211 LSK = 2.44000000€29.51%
2017-08-221 LSK = 2.84000000€14.08%
2017-08-231 LSK = 2.32000000€-22.41%
2017-08-241 LSK = 2.50000000€7.2%
2017-08-251 LSK = 2.61000000€4.21%
2017-08-261 LSK = 3.16000000€17.41%
2017-08-271 LSK = 3.66000000€13.66%
2017-08-281 LSK = 4.82000000€24.07%
2017-08-291 LSK = 6.14000000€21.5%
2017-08-301 LSK = 5.31000000€-15.63%
2017-08-311 LSK = 5.23000000€-1.53%
2017-09-011 LSK = 5.24000000€0.19%
2017-09-021 LSK = 6.14000000€14.66%
2017-09-031 LSK = 6.59000000€6.83%
2017-09-041 LSK = 5.85000000€-12.65%
2017-09-051 LSK = 6.14000000€4.72%
2017-09-061 LSK = 5.59000000€-9.84%
2017-09-071 LSK = 5.71000000€2.1%
2017-09-081 LSK = 6.03000000€5.31%
2017-09-091 LSK = 6.31000000€4.44%
2017-09-101 LSK = 6.74000000€6.38%
2017-09-111 LSK = 5.99000000€-12.52%
2017-09-121 LSK = 5.73000000€-4.54%
2017-09-131 LSK = 5.76000000€0.52%
2017-09-141 LSK = 5.96000000€3.36%
2017-09-151 LSK = 5.65000000€-5.49%
2017-09-161 LSK = 4.11000000€-37.47%
2017-09-171 LSK = 4.95000000€16.97%
2017-09-181 LSK = 4.72000000€-4.87%
2017-09-191 LSK = 4.68000000€-0.85%
2017-09-201 LSK = 5.65000000€17.17%
2017-09-211 LSK = 5.17000000€-9.28%
2017-09-221 LSK = 5.07000000€-1.97%
2017-09-231 LSK = 5.03000000€-0.8%
2017-09-241 LSK = 4.85000000€-3.71%
2017-09-251 LSK = 5.03000000€3.58%
2017-09-261 LSK = 4.83000000€-4.14%
2017-09-271 LSK = 5.18000000€6.76%
2017-09-281 LSK = 5.14000000€-0.78%
2017-09-291 LSK = 5.37000000€4.28%
2017-09-301 LSK = 5.07000000€-5.92%
2017-10-011 LSK = 4.80000000€-5.63%
2017-10-021 LSK = 4.91000000€2.24%
2017-10-031 LSK = 4.64000000€-5.82%
2017-10-041 LSK = 4.61000000€-0.65%
2017-10-051 LSK = 4.87000000€5.34%
2017-10-061 LSK = 4.79000000€-1.67%
2017-10-071 LSK = 4.60000000€-4.13%
2017-10-081 LSK = 4.52000000€-1.77%
2017-10-091 LSK = 4.38000000€-3.2%
2017-10-101 LSK = 3.95000000€-10.89%
2017-10-111 LSK = 3.99000000€1%
2017-10-121 LSK = 4.16000000€4.09%
2017-10-131 LSK = 4.53000000€8.17%
2017-10-141 LSK = 4.14000000€-9.42%
2017-10-151 LSK = 4.08000000€-1.47%
2017-10-161 LSK = 3.99000000€-2.26%
2017-10-171 LSK = 4.18000000€4.55%
2017-10-181 LSK = 4.19000000€0.24%
2017-10-191 LSK = 4.34000000€3.46%
2017-10-201 LSK = 4.39000000€1.14%
2017-10-211 LSK = 4.24000000€-3.54%
2017-10-221 LSK = 4.16000000€-1.92%
2017-10-231 LSK = 4.01000000€-3.74%
2017-10-241 LSK = 4.03000000€0.5%
2017-10-251 LSK = 3.80000000€-6.05%
2017-10-261 LSK = 4.76000000€20.17%
2017-10-271 LSK = 4.39000000€-8.43%
2017-10-281 LSK = 4.44000000€1.13%
2017-10-291 LSK = 4.31000000€-3.02%
2017-10-301 LSK = 4.07000000€-5.9%
2017-10-311 LSK = 4.16000000€2.16%
2017-11-011 LSK = 4.26000000€2.35%
2017-11-021 LSK = 4.11000000€-3.65%
2017-11-031 LSK = 3.93000000€-4.58%
2017-11-041 LSK = 3.73000000€-5.36%
2017-11-051 LSK = 3.95000000€5.57%
2017-11-061 LSK = 3.97000000€0.5%
2017-11-071 LSK = 3.87000000€-2.58%
2017-11-081 LSK = 3.98000000€2.76%
2017-11-091 LSK = 4.50000000€11.56%
2017-11-101 LSK = 5.26000000€14.45%
2017-11-111 LSK = 5.57000000€5.57%
2017-11-121 LSK = 4.85000000€-14.85%
2017-11-131 LSK = 4.96000000€2.22%
2017-11-141 LSK = 4.71000000€-5.31%
2017-11-151 LSK = 5.50000000€14.36%
2017-11-161 LSK = 6.12000000€10.13%
2017-11-171 LSK = 7.30000000€16.16%
2017-11-181 LSK = 7.20000000€-1.39%
2017-11-191 LSK = 7.07000000€-1.84%
2017-11-201 LSK = 7.85000000€9.94%
2017-11-211 LSK = 8.28000000€5.19%
2017-11-221 LSK = 8.26000000€-0.24%
2017-11-231 LSK = 8.26000000€0%
2017-11-241 LSK = 7.28000000€-13.46%
2017-11-251 LSK = 6.26000000€-16.29%
2017-11-261 LSK = 6.62000000€5.44%
2017-11-271 LSK = 6.68000000€0.9%
2017-11-281 LSK = 6.22000000€-7.4%
2017-11-291 LSK = 6.59000000€5.61%
2017-11-301 LSK = 6.52000000€-1.07%
2017-12-011 LSK = 6.01000000€-8.49%
2017-12-021 LSK = 6.45000000€6.82%
2017-12-031 LSK = 6.55000000€1.53%
2017-12-041 LSK = 6.52000000€-0.46%
2017-12-051 LSK = 6.59000000€1.06%
2017-12-061 LSK = 7.26000000€9.23%
2017-12-071 LSK = 8.35000000€13.05%
2017-12-081 LSK = 7.99000000€-4.51%
2017-12-091 LSK = 6.38000000€-25.24%
2017-12-101 LSK = 6.99000000€8.73%
2017-12-111 LSK = 6.96000000€-0.43%
2017-12-121 LSK = 6.58000000€-5.78%
2017-12-131 LSK = 6.88000000€4.36%
2017-12-141 LSK = 7.46000000€7.77%
2017-12-151 LSK = 8.19000000€8.91%
2017-12-161 LSK = 8.62000000€4.99%
2017-12-171 LSK = 8.65000000€0.35%
2017-12-181 LSK = 8.87000000€2.48%
2017-12-191 LSK = 11.68000000€24.06%
2017-12-201 LSK = 14.76000000€20.87%
2017-12-211 LSK = 15.97000000€7.58%
2017-12-221 LSK = 17.80000000€10.28%
2017-12-231 LSK = 24.00000000€25.83%
2017-12-241 LSK = 17.61000000€-36.29%
2017-12-251 LSK = 17.82000000€1.18%
2017-12-261 LSK = 17.12000000€-4.09%
2017-12-271 LSK = 20.09000000€14.78%
2017-12-281 LSK = 21.07000000€4.65%
2017-12-291 LSK = 22.91000000€8.03%
2017-12-301 LSK = 19.61000000€-16.83%
2017-12-311 LSK = 19.17000000€-2.3%
2018-01-011 LSK = 16.06000000€-19.36%
2018-01-021 LSK = 17.30000000€7.17%
2018-01-031 LSK = 17.78000000€2.7%
2018-01-041 LSK = 18.21000000€2.36%
2018-01-051 LSK = 18.34000000€0.71%
2018-01-061 LSK = 17.92000000€-2.34%
2018-01-071 LSK = 20.82000000€13.93%
2018-01-081 LSK = 25.50000000€18.35%
2018-01-091 LSK = 28.70000000€11.15%
2018-01-101 LSK = 27.00000000€-6.3%
2018-01-111 LSK = 27.71000000€2.56%
2018-01-121 LSK = 24.70000000€-12.19%
2018-01-131 LSK = 24.08000000€-2.57%
2018-01-141 LSK = 24.56000000€1.95%
2018-01-151 LSK = 24.16000000€-1.66%
2018-01-161 LSK = 22.77000000€-6.1%
2018-01-171 LSK = 21.93000000€-3.83%
2018-01-181 LSK = 18.77000000€-16.84%
2018-01-191 LSK = 21.73000000€13.62%
2018-01-201 LSK = 19.51000000€-11.38%
2018-01-211 LSK = 18.87000000€-3.39%
2018-01-221 LSK = 21.02000000€10.23%
2018-01-231 LSK = 18.60000000€-13.01%
2018-01-241 LSK = 17.47000000€-6.47%
2018-01-251 LSK = 18.15000000€3.75%
2018-01-261 LSK = 18.01000000€-0.78%
2018-01-271 LSK = 18.22000000€1.15%
2018-01-281 LSK = 16.93000000€-7.62%
2018-01-291 LSK = 18.48000000€8.39%
2018-01-301 LSK = 18.71000000€1.23%
2018-01-311 LSK = 18.21000000€-2.75%
2018-02-011 LSK = 17.49000000€-4.12%
2018-02-021 LSK = 17.89000000€2.24%
2018-02-031 LSK = 17.00000000€-5.24%
2018-02-041 LSK = 18.67000000€8.94%
2018-02-051 LSK = 15.79000000€-18.24%
2018-02-061 LSK = 13.00000000€-21.46%
2018-02-071 LSK = 13.13000000€0.99%
2018-02-081 LSK = 16.15000000€18.7%
2018-02-091 LSK = 19.06000000€15.27%
2018-02-101 LSK = 21.52000000€11.43%
2018-02-111 LSK = 22.50000000€4.36%
2018-02-121 LSK = 19.90000000€-13.07%
2018-02-131 LSK = 22.51000000€11.59%
2018-02-141 LSK = 22.65000000€0.62%
2018-02-151 LSK = 22.89000000€1.05%
2018-02-161 LSK = 25.28000000€9.45%
2018-02-171 LSK = 26.03000000€2.88%
2018-02-181 LSK = 26.50000000€1.77%
2018-02-191 LSK = 23.88000000€-10.97%
2018-02-201 LSK = 24.27000000€1.61%
2018-02-211 LSK = 22.96000000€-5.71%
2018-02-221 LSK = 20.61000000€-11.4%
2018-02-231 LSK = 18.34000000€-12.38%
2018-02-241 LSK = 17.69000000€-3.67%
2018-02-251 LSK = 16.79000000€-5.36%
2018-02-261 LSK = 16.36000000€-2.63%
2018-02-271 LSK = 17.12000000€4.44%
2018-02-281 LSK = 16.04000000€-6.73%
2018-03-011 LSK = 15.30000000€-4.84%
2018-03-021 LSK = 16.54000000€7.5%
2018-03-031 LSK = 15.33000000€-7.89%
2018-03-041 LSK = 15.40000000€0.45%
2018-03-051 LSK = 15.11000000€-1.92%
2018-03-061 LSK = 14.93000000€-1.21%
2018-03-071 LSK = 14.88000000€-0.34%
2018-03-081 LSK = 12.38000000€-20.19%
2018-03-091 LSK = 13.24000000€6.5%
2018-03-101 LSK = 12.24000000€-8.17%
2018-03-111 LSK = 11.78000000€-3.9%
2018-03-121 LSK = 12.05000000€2.24%
2018-03-131 LSK = 11.61000000€-3.79%
2018-03-141 LSK = 11.43000000€-1.57%
2018-03-151 LSK = 9.47000000€-20.7%
2018-03-161 LSK = 9.81000000€3.47%
2018-03-171 LSK = 10.59000000€7.37%
2018-03-181 LSK = 9.87000000€-7.29%
2018-03-191 LSK = 9.20000000€-7.28%
2018-03-201 LSK = 10.61000000€13.29%
2018-03-211 LSK = 10.90000000€2.66%
2018-03-221 LSK = 11.03000000€1.18%
2018-03-231 LSK = 10.19000000€-8.24%
2018-03-241 LSK = 9.68000000€-5.27%
2018-03-251 LSK = 9.54000000€-1.47%
2018-03-261 LSK = 9.47000000€-0.74%
2018-03-271 LSK = 9.29000000€-1.94%
2018-03-281 LSK = 8.55000000€-8.65%
2018-03-291 LSK = 7.86000000€-8.78%
2018-03-301 LSK = 6.36000000€-23.58%
2018-03-311 LSK = 6.00000000€-6%
2018-04-011 LSK = 6.06000000€0.99%
2018-04-021 LSK = 5.70000000€-6.32%
2018-04-031 LSK = 5.73000000€0.52%
2018-04-041 LSK = 6.36000000€9.91%
2018-04-051 LSK = 6.74000000€5.64%
2018-04-061 LSK = 6.99000000€3.58%
2018-04-071 LSK = 6.72000000€-4.02%
2018-04-081 LSK = 6.71000000€-0.15%
2018-04-091 LSK = 7.46000000€10.05%
2018-04-101 LSK = 7.03000000€-6.12%
2018-04-111 LSK = 6.91000000€-1.74%
2018-04-121 LSK = 6.89000000€-0.29%
2018-04-131 LSK = 7.02000000€1.85%
2018-04-141 LSK = 8.44000000€16.82%
2018-04-151 LSK = 8.09000000€-4.33%
2018-04-161 LSK = 8.55000000€5.38%
2018-04-171 LSK = 8.64000000€1.04%
2018-04-181 LSK = 8.85000000€2.37%
2018-04-191 LSK = 8.80000000€-0.57%
2018-04-201 LSK = 9.16000000€3.93%
2018-04-211 LSK = 9.53000000€3.88%
2018-04-221 LSK = 9.38000000€-1.6%
2018-04-231 LSK = 9.43000000€0.53%
2018-04-241 LSK = 9.36000000€-0.75%
2018-04-251 LSK = 10.17000000€7.96%
2018-04-261 LSK = 9.90000000€-2.73%
2018-04-271 LSK = 9.68000000€-2.27%
2018-04-281 LSK = 9.62000000€-0.62%
2018-04-291 LSK = 9.79000000€1.74%
2018-04-301 LSK = 9.78000000€-0.1%
2018-05-011 LSK = 10.07000000€2.88%
2018-05-021 LSK = 11.20000000€10.09%
2018-05-031 LSK = 11.06000000€-1.27%
2018-05-041 LSK = 11.31000000€2.21%
2018-05-051 LSK = 11.45000000€1.22%
2018-05-061 LSK = 11.52000000€0.61%
2018-05-071 LSK = 11.22000000€-2.67%
2018-05-081 LSK = 10.64000000€-5.45%
2018-05-091 LSK = 10.23000000€-4.01%
2018-05-101 LSK = 10.17000000€-0.59%
2018-05-111 LSK = 9.21000000€-10.42%
2018-05-121 LSK = 8.61000000€-6.97%
2018-05-131 LSK = 8.45000000€-1.89%
2018-05-141 LSK = 9.04000000€6.53%
2018-05-151 LSK = 9.25000000€2.27%
2018-05-161 LSK = 9.24000000€-0.11%
2018-05-171 LSK = 8.73000000€-5.84%
2018-05-181 LSK = 8.98000000€2.78%
2018-05-191 LSK = 9.01000000€0.33%
2018-05-201 LSK = 8.97000000€-0.45%
2018-05-211 LSK = 8.97000000€0%

L'équipe

Les personnes qui s'occupent du développement de Lisk

Max Kordek - Dirigeant and Founder
Oliver Beddows - CTO
Founder
Isabella Dell - System Architect
Ricardo Ferro - Tools Developer
Joel Fernández - Community Manager

Aller plus loin avec Lisk

Les différents liens sociaux et les documents de travail de Lisk

  • Whitepaper : https://blog.lisk.io/lisk-development-roadmap-5afc4cd0612e#.o3oz39fjk
  • Site Web : https://lisk.io/
  • Blog : https://tokenmarket.net/what-is/codebase/
  • Facebook : https://www.facebook.com/LiskHQ/
  • Twitter :
  • LinkedIn :
  • Slack : https://www.coingecko.com/buzz/lisk-ecosystem-and-currency
  • Telegram :
  • Github : https://github.com/LiskHQ
  • Youtube : https://www.youtube.com/channel/UCuqpGfg_bOQ8Ja4pj811PWg

Les portefeuilles cryptos pour stocker et sécuriser vos Lisk

  • CoinPayments Wallet
  • CoinSpot
  • Lisk Nano
  • Lisk Freewallet