maj : N/A

N/A€

XIN
Cours XIN/EUR sur 24h

Acquérir des Mixin en 2 étapes

Etape 1

Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur un échangeur

Et échangez les contre des Mixin (XIN/BTC)

Cours du Mixin en direct (XIN/EUR) depuis le 26/03/2017

Les plateformes d'échange pour acheter Mixin

Plateforme Echangez XIN contre ... Lien direct

Convertisseur XIN/EURCalcul réalisé sur la base de 1 XIN = €

Convertissez vos euros en Mixin et inversement
XIN

Si j'avais acheté des Mixin plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Mixin à une date antèrieure

Tableau historique du prix du Mixin

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Mixin depuis le 26/03/2017
Date Prix Variation 24h
2017-03-261 XIN = 0.00005150€0%
2017-03-271 XIN = 0.00004393€-17.23%
2017-03-281 XIN = 0.00004423€0.68%
2017-03-291 XIN = 0.00005724€22.73%
2017-03-301 XIN = 0.00005756€0.56%
2017-03-311 XIN = 0.00005765€0.16%
2017-04-011 XIN = 0.00004818€-19.66%
2017-04-021 XIN = 0.00007048€31.64%
2017-04-031 XIN = 0.00005092€-38.41%
2017-04-041 XIN = 0.00001028€-395.33%
2017-04-051 XIN = 0.00001073€4.19%
2017-04-061 XIN = 0.00001066€-0.66%
2017-04-071 XIN = 0.00001060€-0.57%
2017-04-081 XIN = 0.00001127€5.94%
2017-04-091 XIN = 0.00001124€-0.27%
2017-04-101 XIN = 0.00001114€-0.9%
2017-04-111 XIN = 0.00001132€1.59%
2017-04-121 XIN = 0.00001134€0.18%
2017-04-131 XIN = 0.00001150€1.39%
2017-04-141 XIN = 0.00001138€-1.05%
2017-04-151 XIN = 0.00004414€74.22%
2017-04-161 XIN = 0.00003334€-32.39%
2017-04-171 XIN = 0.00002197€-51.75%
2017-04-181 XIN = 0.00003330€34.02%
2017-04-191 XIN = 0.00002232€-49.19%
2017-04-201 XIN = 0.00002244€0.53%
2017-04-211 XIN = 0.00002255€0.49%
2017-04-221 XIN = 0.00002304€2.13%
2017-04-231 XIN = 0.00003475€33.7%
2017-04-241 XIN = 0.00003450€-0.72%
2017-04-251 XIN = 0.00003431€-0.55%
2017-04-261 XIN = 0.00003466€1.01%
2017-04-271 XIN = 0.00003506€1.14%
2017-04-281 XIN = 0.00003546€1.13%
2017-04-291 XIN = 0.00003644€2.69%
2017-04-301 XIN = 0.00003639€-0.14%
2017-05-011 XIN = 0.00003645€0.16%
2017-05-021 XIN = 0.00003679€0.92%
2017-05-031 XIN = 0.00003776€2.57%
2017-05-281 XIN = 0.00031780€88.12%
2017-05-291 XIN = 0.00028820€-10.27%
2017-05-301 XIN = 0.00030450€5.35%
2017-05-311 XIN = 0.00014300€-112.94%
2017-06-011 XIN = 0.00021160€32.42%
2017-06-021 XIN = 0.00016410€-28.95%
2017-06-031 XIN = 0.00036250€54.73%
2017-06-041 XIN = 0.00279800€87.04%
2017-06-051 XIN = 0.00313300€10.69%
2017-06-061 XIN = 0.00235900€-32.81%
2017-06-071 XIN = 0.00268000€11.98%
2017-06-081 XIN = 0.00076620€-249.78%
2017-06-091 XIN = 0.00065110€-17.68%
2017-06-101 XIN = 0.00122800€46.98%
2017-06-111 XIN = 0.00253500€51.56%
2017-06-121 XIN = 0.00322900€21.49%
2017-06-131 XIN = 0.00297300€-8.61%
2017-06-141 XIN = 0.00266500€-11.56%
2017-06-151 XIN = 0.00271800€1.95%
2017-06-161 XIN = 0.00249400€-8.98%
2017-06-171 XIN = 0.00244800€-1.88%
2017-06-181 XIN = 0.00110900€-120.74%
2017-06-191 XIN = 0.00082480€-34.46%
2017-06-201 XIN = 0.00053550€-54.02%
2017-06-211 XIN = 0.00091730€41.62%
2017-06-221 XIN = 0.00058580€-56.59%
2017-06-231 XIN = 0.00056770€-3.19%
2017-06-241 XIN = 0.00083990€32.41%
2017-06-251 XIN = 0.00144200€41.75%
2017-06-261 XIN = 0.00155600€7.33%
2017-06-271 XIN = 0.00113400€-37.21%
2017-06-281 XIN = 0.00098550€-15.07%
2017-06-291 XIN = 0.00095750€-2.92%
2017-06-301 XIN = 0.00094460€-1.37%
2017-07-011 XIN = 0.00108700€13.1%
2017-07-021 XIN = 0.00124600€12.76%
2017-07-031 XIN = 0.00073830€-68.77%
2017-07-041 XIN = 0.00096890€23.8%
2017-07-051 XIN = 0.00074250€-30.49%
2017-07-061 XIN = 0.00061900€-19.95%
2017-07-071 XIN = 0.00059700€-3.69%
2017-07-081 XIN = 0.00059490€-0.35%
2017-07-091 XIN = 0.00059500€0.02%
2017-07-101 XIN = 0.00058350€-1.97%
2017-07-111 XIN = 0.00059580€2.06%
2017-07-121 XIN = 0.00055430€-7.49%
2017-07-131 XIN = 0.00052580€-5.42%
2017-07-141 XIN = 0.00056450€6.86%
2017-07-151 XIN = 0.00055440€-1.82%
2017-07-161 XIN = 0.00069870€20.65%
2017-07-171 XIN = 0.00098330€28.94%
2017-07-181 XIN = 0.00065150€-50.93%
2017-07-191 XIN = 0.00069640€6.45%
2017-07-201 XIN = 0.00064360€-8.2%
2017-07-211 XIN = 0.00059040€-9.01%
2017-07-221 XIN = 0.00080390€26.56%
2017-07-231 XIN = 0.00073460€-9.43%
2017-07-241 XIN = 0.00080010€8.19%
2017-07-251 XIN = 0.00077990€-2.59%
2017-07-261 XIN = 0.00071360€-9.29%
2017-07-271 XIN = 0.00066430€-7.42%
2017-07-281 XIN = 0.00063350€-4.86%
2017-07-291 XIN = 0.00084900€25.38%
2017-07-301 XIN = 0.00069050€-22.95%
2017-07-311 XIN = 0.00067230€-2.71%
2017-08-011 XIN = 0.00066340€-1.34%
2017-08-021 XIN = 0.00074010€10.36%
2017-08-031 XIN = 0.00074510€0.67%
2017-08-041 XIN = 0.00077620€4.01%
2017-08-051 XIN = 0.00080710€3.83%
2017-08-061 XIN = 0.00097250€17.01%
2017-08-071 XIN = 0.00110400€11.91%
2017-08-081 XIN = 0.00092960€-18.76%
2017-08-091 XIN = 0.00097730€4.88%
2017-08-101 XIN = 0.00099460€1.74%
2017-08-111 XIN = 0.00109000€8.75%
2017-08-121 XIN = 0.00110800€1.62%
2017-08-131 XIN = 0.00108900€-1.74%
2017-08-141 XIN = 0.00115100€5.39%
2017-08-151 XIN = 0.00121000€4.88%
2017-08-161 XIN = 0.00125200€3.35%
2017-08-171 XIN = 0.00120600€-3.81%
2017-08-181 XIN = 0.00126900€4.96%
2017-08-191 XIN = 0.00109400€-16%
2017-08-201 XIN = 0.00098870€-10.65%
2017-08-211 XIN = 0.00106700€7.34%
2017-08-221 XIN = 0.00104600€-2.01%
2017-08-231 XIN = 0.00102200€-2.35%
2017-08-241 XIN = 0.00105000€2.67%
2017-08-251 XIN = 0.00315200€66.69%
2017-08-261 XIN = 0.00110600€-184.99%
2017-08-271 XIN = 0.00110500€-0.09%
2017-08-281 XIN = 0.00131900€16.22%
2017-08-291 XIN = 0.00131200€-0.53%
2017-08-301 XIN = 0.00110100€-19.16%
2017-08-311 XIN = 0.00114600€3.93%
2017-09-011 XIN = 0.00122900€6.75%
2017-09-021 XIN = 0.00155400€20.91%
2017-09-031 XIN = 0.00165800€6.27%
2017-09-041 XIN = 0.00140200€-18.26%
2017-09-051 XIN = 0.00109900€-27.57%
2017-09-061 XIN = 0.00102800€-6.91%
2017-09-071 XIN = 0.00094520€-8.76%
2017-09-081 XIN = 0.00097810€3.36%
2017-09-091 XIN = 0.00116500€16.04%
2017-09-101 XIN = 0.00102500€-13.66%
2017-09-111 XIN = 0.00101800€-0.69%
2017-09-121 XIN = 0.00093040€-9.42%
2017-09-131 XIN = 0.00127600€27.08%
2017-09-141 XIN = 0.00188600€32.34%
2017-09-151 XIN = 0.00136500€-38.17%
2017-09-161 XIN = 0.00076600€-78.2%
2017-09-171 XIN = 0.00088410€13.36%
2017-09-181 XIN = 0.00078150€-13.13%
2017-09-191 XIN = 0.00090260€13.42%
2017-09-201 XIN = 0.00069090€-30.64%
2017-09-211 XIN = 0.00078580€12.08%
2017-09-221 XIN = 0.00078340€-0.31%
2017-09-231 XIN = 0.00054830€-42.88%
2017-09-241 XIN = 0.00064160€14.54%
2017-09-251 XIN = 0.00066830€4%
2017-09-261 XIN = 0.00058770€-13.71%
2017-09-271 XIN = 0.00053060€-10.76%
2017-09-281 XIN = 0.00052550€-0.97%
2017-09-291 XIN = 0.00057130€8.02%
2017-09-301 XIN = 0.00074490€23.31%
2017-10-011 XIN = 0.00059790€-24.59%
2017-10-021 XIN = 0.00073340€18.48%
2017-10-031 XIN = 0.00062860€-16.67%
2017-10-041 XIN = 0.00063650€1.24%
2017-10-051 XIN = 0.00077240€17.59%
2017-10-061 XIN = 0.00140400€44.99%
2017-10-071 XIN = 0.00095730€-46.66%
2017-10-081 XIN = 0.00092690€-3.28%
2017-10-091 XIN = 0.00101700€8.86%
2017-10-101 XIN = 0.00104900€3.05%
2017-10-111 XIN = 0.00113300€7.41%
2017-10-121 XIN = 0.00096540€-17.36%
2017-10-131 XIN = 0.00085300€-13.18%
2017-10-141 XIN = 0.00090930€6.19%
2017-10-151 XIN = 0.00090180€-0.83%
2017-10-161 XIN = 0.00092800€2.82%
2017-10-171 XIN = 0.00071700€-29.43%
2017-10-181 XIN = 0.00077740€7.77%
2017-10-191 XIN = 0.00095170€18.31%
2017-10-201 XIN = 0.00099850€4.69%
2017-10-211 XIN = 0.00096170€-3.83%
2017-10-221 XIN = 0.00091180€-5.47%
2017-10-231 XIN = 0.00102500€11.04%
2017-10-241 XIN = 0.00102000€-0.49%
2017-10-251 XIN = 0.00100100€-1.9%
2017-10-261 XIN = 0.00099840€-0.26%
2017-10-271 XIN = 0.00102800€2.88%
2017-10-281 XIN = 0.00106500€3.47%
2017-10-291 XIN = 0.00100100€-6.39%
2017-10-301 XIN = 0.00129400€22.64%
2017-10-311 XIN = 0.00126600€-2.21%
2017-11-011 XIN = 0.00042310€-199.22%
2017-11-021 XIN = 0.00133000€68.19%
2017-11-031 XIN = 0.00393300€66.18%
2017-11-041 XIN = 0.00097240€-304.46%
2017-11-051 XIN = 0.00099980€2.74%
2017-11-061 XIN = 0.00108500€7.85%
2017-11-071 XIN = 0.00147600€26.49%
2017-11-081 XIN = 0.00108900€-35.54%
2017-11-091 XIN = 0.00123600€11.89%
2017-11-101 XIN = 0.00233300€47.02%
2017-11-111 XIN = 0.00179600€-29.9%
2017-11-121 XIN = 0.00159900€-12.32%
2017-11-131 XIN = 0.00153600€-4.1%
2017-11-141 XIN = 0.00142200€-8.02%
2017-11-151 XIN = 0.00169900€16.3%
2017-11-161 XIN = 0.00079520€-113.66%
2017-11-171 XIN = 0.00100100€20.56%
2017-11-181 XIN = 0.00079740€-25.53%
2017-11-191 XIN = 0.00105000€24.06%
2017-11-201 XIN = 0.00079230€-32.53%
2017-11-211 XIN = 0.00081520€2.81%
2017-11-221 XIN = 0.00105000€22.36%
2017-11-231 XIN = 0.00083170€-26.25%
2017-11-241 XIN = 0.00105200€20.94%
2017-11-251 XIN = 0.00109000€3.49%
2017-11-261 XIN = 0.00117500€7.23%
2017-11-271 XIN = 0.00130900€10.24%
2017-11-281 XIN = 0.00123200€-6.25%
2017-11-291 XIN = 0.00121600€-1.32%
2017-11-301 XIN = 0.00141300€13.94%
2017-12-011 XIN = 0.00126600€-11.61%
2017-12-021 XIN = 0.00111300€-13.75%
2017-12-031 XIN = 0.00100900€-10.31%
2017-12-041 XIN = 0.00092510€-9.07%
2017-12-051 XIN = 0.00104700€11.64%
2017-12-061 XIN = 0.00126800€17.43%
2017-12-071 XIN = 0.00109400€-15.9%
2017-12-081 XIN = 0.00141500€22.69%
2017-12-091 XIN = 0.00105300€-34.38%
2017-12-101 XIN = 0.00094520€-11.4%
2017-12-111 XIN = 0.00101600€6.97%
2017-12-121 XIN = 0.00050680€-100.47%
2017-12-131 XIN = 0.00097050€47.78%
2017-12-141 XIN = 0.00070980€-36.73%
2017-12-151 XIN = 0.00122900€42.25%
2017-12-161 XIN = 0.00110700€-11.02%
2017-12-171 XIN = 0.00089280€-23.99%
2017-12-181 XIN = 0.00131000€31.85%
2017-12-191 XIN = 0.00127900€-2.42%
2017-12-201 XIN = 0.00111900€-14.3%
2017-12-211 XIN = 0.00104900€-6.67%
2017-12-221 XIN = 0.00125700€16.55%
2017-12-231 XIN = 0.00104100€-20.75%
2017-12-241 XIN = 0.00083070€-25.32%
2017-12-251 XIN = 0.00062520€-32.87%
2017-12-261 XIN = 0.00107000€41.57%
2017-12-271 XIN = 0.00105600€-1.33%
2017-12-281 XIN = 0.00119300€11.48%
2017-12-291 XIN = 0.00091610€-30.23%
2017-12-301 XIN = 0.00073580€-24.5%
2017-12-311 XIN = 0.00085730€14.17%
2018-01-011 XIN = 0.00106500€19.5%
2018-01-021 XIN = 0.00047400€-124.68%
2018-01-031 XIN = 0.00056960€16.78%
2018-01-041 XIN = 0.00049280€-15.58%
2018-01-051 XIN = 0.00063930€22.92%
2018-01-061 XIN = 0.00076350€16.27%
2018-01-071 XIN = 0.00085100€10.28%
2018-01-081 XIN = 0.00071690€-18.71%
2018-01-091 XIN = 0.00067450€-6.29%
2018-01-101 XIN = 0.00063090€-6.91%
2018-01-111 XIN = 0.00072750€13.28%
2018-01-121 XIN = 0.00049710€-46.35%
2018-01-131 XIN = 0.00044580€-11.51%
2018-01-141 XIN = 0.00057490€22.46%
2018-01-151 XIN = 0.00047190€-21.83%
2018-01-161 XIN = 0.00045200€-4.4%
2018-01-171 XIN = 0.00044770€-0.96%
2018-01-181 XIN = 0.00027920€-60.35%
2018-01-191 XIN = 0.00018410€-51.66%
2018-01-201 XIN = 0.00018650€1.29%
2018-01-211 XIN = 0.00028670€34.95%
2018-01-221 XIN = 0.00031610€9.3%
2018-01-231 XIN = 0.00028570€-10.64%
2018-01-241 XIN = 0.00026610€-7.37%
2018-01-251 XIN = 0.00026510€-0.38%
2018-01-261 XIN = 0.00027690€4.26%
2018-01-271 XIN = 0.00027040€-2.4%
2018-01-281 XIN = 0.00026930€-0.41%
2018-01-291 XIN = 0.00027570€2.32%
2018-01-301 XIN = 0.00018800€-46.65%
2018-01-311 XIN = 0.00027090€30.6%
2018-02-011 XIN = 0.00016200€-67.22%
2018-02-021 XIN = 0.00024460€33.77%
2018-02-031 XIN = 0.00021540€-13.56%
2018-02-041 XIN = 0.00014190€-51.8%
2018-02-051 XIN = 0.00014850€4.44%
2018-02-061 XIN = 0.00019630€24.35%
2018-02-071 XIN = 0.00016440€-19.4%
2018-02-081 XIN = 0.00018620€11.71%
2018-02-091 XIN = 0.00020270€8.14%
2018-02-101 XIN = 0.00014140€-43.35%
2018-02-111 XIN = 0.00020550€31.19%
2018-02-121 XIN = 0.00019810€-3.74%
2018-02-131 XIN = 0.00014220€-39.31%
2018-02-141 XIN = 0.00014570€2.4%
2018-02-151 XIN = 0.00015140€3.76%
2018-02-161 XIN = 0.00024420€38%
2018-02-171 XIN = 0.00024740€1.29%
2018-02-181 XIN = 0.00026040€4.99%
2018-02-191 XIN = 0.00017260€-50.87%
2018-02-201 XIN = 0.00027030€36.15%
2018-02-211 XIN = 0.00028140€3.94%
2018-02-221 XIN = 0.00018420€-52.77%
2018-02-231 XIN = 0.00025500€27.76%
2018-02-241 XIN = 0.00016540€-54.17%
2018-02-251 XIN = 0.00015740€-5.08%
2018-02-261 XIN = 0.00022640€30.48%
2018-02-271 XIN = 0.00008415€-169.04%
2018-02-281 XIN = 0.00069450€87.88%
2018-03-011 XIN = 0.00017180€-304.25%
2018-03-021 XIN = 0.00052970€67.57%
2018-03-031 XIN = 0.00043930€-20.58%
2018-03-041 XIN = 0.00036930€-18.95%
2018-03-051 XIN = 0.00018540€-99.19%
2018-03-061 XIN = 0.00037390€50.41%
2018-03-071 XIN = 0.00037470€0.21%
2018-03-081 XIN = 0.00039380€4.85%
2018-03-091 XIN = 0.00032190€-22.34%
2018-03-101 XIN = 0.00029630€-8.64%
2018-03-111 XIN = 0.00042860€30.87%
2018-03-121 XIN = 0.00038730€-10.66%
2018-03-131 XIN = 0.00037520€-3.22%
2018-03-141 XIN = 0.00044570€15.82%
2018-03-151 XIN = 0.00044870€0.67%
2018-03-161 XIN = 0.00033520€-33.86%
2018-03-171 XIN = 0.00040540€17.32%
2018-03-181 XIN = 0.00032030€-26.57%
2018-03-191 XIN = 0.00040960€21.8%
2018-03-201 XIN = 0.00034780€-17.77%
2018-03-211 XIN = 0.00045090€22.87%
2018-03-221 XIN = 0.00036060€-25.04%
2018-03-231 XIN = 0.00028490€-26.57%
2018-03-241 XIN = 0.00028270€-0.78%
2018-03-251 XIN = 0.00017040€-65.9%
2018-03-261 XIN = 0.00027470€37.97%
2018-03-271 XIN = 0.00027300€-0.62%
2018-03-281 XIN = 0.00026100€-4.6%
2018-03-291 XIN = 0.00025810€-1.12%
2018-03-301 XIN = 0.01057000€97.56%
2018-03-311 XIN = 0.00997400€-5.98%
2018-04-011 XIN = 0.01004000€0.66%
2018-04-021 XIN = 0.00974600€-3.02%
2018-04-031 XIN = 0.01040000€6.29%
2018-04-041 XIN = 0.01029000€-1.07%
2018-04-051 XIN = 0.00982800€-4.7%
2018-04-061 XIN = 0.00928700€-5.83%
2018-04-071 XIN = 0.00927400€-0.14%
2018-04-081 XIN = 0.00912000€-1.69%
2018-04-091 XIN = 0.00926600€1.58%
2018-04-101 XIN = 0.00920800€-0.63%
2018-04-111 XIN = 0.00808400€-13.9%
2018-04-121 XIN = 0.00761000€-6.23%
2018-04-131 XIN = 0.00839400€9.34%
2018-04-141 XIN = 0.00852900€1.58%
2018-04-151 XIN = 0.00849500€-0.4%
2018-04-161 XIN = 0.00783600€-8.41%
2018-04-171 XIN = 0.00786400€0.36%
2018-04-181 XIN = 0.00827200€4.93%
2018-04-191 XIN = 0.00792600€-4.37%
2018-04-201 XIN = 0.00825100€3.94%
2018-04-211 XIN = 0.00881600€6.41%
2018-04-221 XIN = 0.00831500€-6.03%
2018-04-231 XIN = 0.00805200€-3.27%
2018-04-241 XIN = 0.00737800€-9.14%
2018-04-251 XIN = 0.00774100€4.69%
2018-04-261 XIN = 0.00970500€20.24%
2018-04-271 XIN = 0.00909400€-6.72%
2018-04-281 XIN = 0.00958500€5.12%
2018-04-291 XIN = 0.00986300€2.82%
2018-04-301 XIN = 0.01193000€17.33%
2018-05-011 XIN = 0.01195000€0.17%
2018-05-021 XIN = 0.01031000€-15.91%
2018-05-031 XIN = 0.01094000€5.76%
2018-05-041 XIN = 0.01126000€2.84%
2018-05-051 XIN = 0.01071000€-5.14%
2018-05-061 XIN = 0.01012000€-5.83%
2018-05-071 XIN = 0.01030000€1.75%
2018-05-081 XIN = 0.00905600€-13.74%
2018-05-091 XIN = 0.00915000€1.03%
2018-05-101 XIN = 0.00917000€0.22%
2018-05-111 XIN = 0.00884900€-3.63%
2018-05-121 XIN = 0.00771700€-14.67%
2018-05-131 XIN = 0.00769900€-0.23%
2018-05-141 XIN = 0.00692400€-11.19%
2018-05-151 XIN = 0.00725400€4.55%
2018-05-161 XIN = 0.00790700€8.26%
2018-05-171 XIN = 0.00776500€-1.83%
2018-05-181 XIN = 0.00710600€-9.27%
2018-05-191 XIN = 0.00682300€-4.15%
2018-05-201 XIN = 0.00714400€4.49%
2018-05-211 XIN = 0.00720500€0.85%
2018-05-221 XIN = 0.00705600€-2.11%
2018-05-231 XIN = 0.00677100€-4.21%
2018-05-241 XIN = 0.00558400€-21.26%
2018-05-251 XIN = 0.00527300€-5.9%
2018-05-261 XIN = 0.00596700€11.63%
2018-05-271 XIN = 0.00583200€-2.31%
2018-05-281 XIN = 0.00567000€-2.86%
2018-05-291 XIN = 0.00533600€-6.26%
2018-05-301 XIN = 0.00719200€25.81%
2018-05-311 XIN = 0.00643900€-11.69%
2018-06-011 XIN = 0.00633600€-1.63%
2018-06-021 XIN = 0.00592800€-6.88%
2018-06-031 XIN = 0.00589600€-0.54%
2018-06-041 XIN = 0.00582800€-1.17%
2018-06-051 XIN = 0.00563800€-3.37%
2018-06-061 XIN = 0.00608100€7.28%
2018-06-071 XIN = 0.00637600€4.63%
2018-06-081 XIN = 0.00629100€-1.35%
2018-06-091 XIN = 0.00596600€-5.45%
2018-06-101 XIN = 0.00649700€8.17%
2018-06-111 XIN = 0.00608000€-6.86%
2018-06-121 XIN = 0.00766700€20.7%
2018-06-131 XIN = 0.00756800€-1.31%
2018-06-141 XIN = 0.00789800€4.18%
2018-06-151 XIN = 0.00791000€0.15%
2018-06-161 XIN = 0.00949800€16.72%
2018-06-171 XIN = 0.00955600€0.61%