Cours du Monero (XMR)

maj : 22/05/2018 à 03:59:04

1 Monero = 163,87€

XMR
Cours XMR/EUR sur 24h

Acquérir des Monero en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des Monero (XMR/BTC)

Etape 2 bis
Envoyez vos BTC sur Gate.io

Et échangez les contre des Monero (XMR/BTC)

Cours du Monero en direct (XMR/EUR) depuis le 28/01/2015

Les plateformes d'échange acceptant Monero

Convertisseur XMR/EURCalcul réalisé sur la base de 1 XMR = 163.87139769€

Convertissez vos euros en Monero et inversement
XMR

Si j'avais acheté des Monero plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Monero à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Monero

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Monero depuis le 28/01/2015
Date Prix Variation 24h
2015-01-281 XMR = 0.28070000€0%
2015-01-291 XMR = 0.28460000€1.37%
2015-01-301 XMR = 0.26590000€-7.03%
2015-01-311 XMR = 0.27840000€4.49%
2015-02-011 XMR = 0.26820000€-3.8%
2015-02-021 XMR = 0.25610000€-4.72%
2015-02-031 XMR = 0.27010000€5.18%
2015-02-041 XMR = 0.26450000€-2.12%
2015-02-051 XMR = 0.26100000€-1.34%
2015-02-061 XMR = 0.25870000€-0.89%
2015-02-071 XMR = 0.23960000€-7.97%
2015-02-081 XMR = 0.23750000€-0.88%
2015-02-091 XMR = 0.24330000€2.38%
2015-02-101 XMR = 0.23180000€-4.96%
2015-02-111 XMR = 0.22680000€-2.2%
2015-02-121 XMR = 0.21660000€-4.71%
2015-02-131 XMR = 0.20650000€-4.89%
2015-02-141 XMR = 0.21800000€5.28%
2015-02-151 XMR = 0.22180000€1.71%
2015-02-161 XMR = 0.24070000€7.85%
2015-02-171 XMR = 0.22970000€-4.79%
2015-02-181 XMR = 0.22220000€-3.38%
2015-02-191 XMR = 0.22260000€0.18%
2015-02-201 XMR = 0.21020000€-5.9%
2015-02-211 XMR = 0.24940000€15.72%
2015-02-221 XMR = 0.27130000€8.07%
2015-02-231 XMR = 0.26720000€-1.53%
2015-02-241 XMR = 0.27140000€1.55%
2015-02-251 XMR = 0.30070000€9.74%
2015-02-261 XMR = 0.30670000€1.96%
2015-02-271 XMR = 0.32740000€6.32%
2015-02-281 XMR = 0.32030000€-2.22%
2015-03-011 XMR = 0.32800000€2.35%
2015-03-021 XMR = 0.36390000€9.87%
2015-03-031 XMR = 0.37130000€1.99%
2015-03-041 XMR = 0.38000000€2.29%
2015-03-051 XMR = 0.36970000€-2.79%
2015-03-061 XMR = 0.37380000€1.1%
2015-03-071 XMR = 0.42610000€12.27%
2015-03-081 XMR = 0.44320000€3.86%
2015-03-091 XMR = 0.42480000€-4.33%
2015-03-101 XMR = 0.45270000€6.16%
2015-03-111 XMR = 0.57150000€20.79%
2015-03-121 XMR = 0.73600000€22.35%
2015-03-131 XMR = 0.67110000€-9.67%
2015-03-141 XMR = 0.66740000€-0.55%
2015-03-151 XMR = 0.60770000€-9.82%
2015-03-161 XMR = 0.63600000€4.45%
2015-03-171 XMR = 0.65510000€2.92%
2015-03-181 XMR = 0.77030000€14.96%
2015-03-191 XMR = 0.70320000€-9.54%
2015-03-201 XMR = 0.59360000€-18.46%
2015-03-211 XMR = 0.65650000€9.58%
2015-03-221 XMR = 0.60100000€-9.23%
2015-03-231 XMR = 0.69180000€13.13%
2015-03-241 XMR = 0.73430000€5.79%
2015-03-251 XMR = 0.68790000€-6.75%
2015-03-261 XMR = 0.65350000€-5.26%
2015-03-271 XMR = 0.70890000€7.81%
2015-03-281 XMR = 0.68630000€-3.29%
2015-03-291 XMR = 0.73690000€6.87%
2015-03-301 XMR = 0.74100000€0.55%
2015-03-311 XMR = 0.64310000€-15.22%
2015-04-011 XMR = 0.83740000€23.2%
2015-04-021 XMR = 0.84330000€0.7%
2015-04-031 XMR = 0.92660000€8.99%
2015-04-041 XMR = 0.90170000€-2.76%
2015-04-051 XMR = 0.81150000€-11.12%
2015-04-061 XMR = 0.78460000€-3.43%
2015-04-071 XMR = 0.80200000€2.17%
2015-04-081 XMR = 0.72020000€-11.36%
2015-04-091 XMR = 0.72350000€0.46%
2015-04-101 XMR = 0.69830000€-3.61%
2015-04-111 XMR = 0.70640000€1.15%
2015-04-121 XMR = 0.76330000€7.45%
2015-04-131 XMR = 0.78760000€3.09%
2015-04-141 XMR = 0.75600000€-4.18%
2015-04-151 XMR = 0.65890000€-14.74%
2015-04-161 XMR = 0.61810000€-6.6%
2015-04-171 XMR = 0.64410000€4.04%
2015-04-181 XMR = 0.63710000€-1.1%
2015-04-191 XMR = 0.61950000€-2.84%
2015-04-201 XMR = 0.63810000€2.91%
2015-04-211 XMR = 0.62260000€-2.49%
2015-04-221 XMR = 0.63280000€1.61%
2015-04-231 XMR = 0.59510000€-6.34%
2015-04-241 XMR = 0.54310000€-9.57%
2015-04-251 XMR = 0.56100000€3.19%
2015-04-261 XMR = 0.52830000€-6.19%
2015-04-271 XMR = 0.51520000€-2.54%
2015-04-281 XMR = 0.51610000€0.17%
2015-04-291 XMR = 0.51790000€0.35%
2015-04-301 XMR = 0.42100000€-23.02%
2015-05-011 XMR = 0.45010000€6.47%
2015-05-021 XMR = 0.44740000€-0.6%
2015-05-031 XMR = 0.44760000€0.04%
2015-05-041 XMR = 0.44630000€-0.29%
2015-05-051 XMR = 0.44240000€-0.88%
2015-05-061 XMR = 0.42170000€-4.91%
2015-05-071 XMR = 0.41120000€-2.55%
2015-05-081 XMR = 0.40910000€-0.51%
2015-05-091 XMR = 0.42370000€3.45%
2015-05-101 XMR = 0.42510000€0.33%
2015-05-111 XMR = 0.45970000€7.53%
2015-05-121 XMR = 0.50790000€9.49%
2015-05-131 XMR = 0.45740000€-11.04%
2015-05-141 XMR = 0.42600000€-7.37%
2015-05-151 XMR = 0.42770000€0.4%
2015-05-161 XMR = 0.43700000€2.13%
2015-05-171 XMR = 0.47250000€7.51%
2015-05-181 XMR = 0.53200000€11.18%
2015-05-191 XMR = 0.48580000€-9.51%
2015-05-201 XMR = 0.47220000€-2.88%
2015-05-211 XMR = 0.45570000€-3.62%
2015-05-221 XMR = 0.46150000€1.26%
2015-05-231 XMR = 0.40850000€-12.97%
2015-05-241 XMR = 0.40840000€-0.02%
2015-05-251 XMR = 0.41550000€1.71%
2015-05-261 XMR = 0.42830000€2.99%
2015-05-271 XMR = 0.41790000€-2.49%
2015-05-281 XMR = 0.40070000€-4.29%
2015-05-291 XMR = 0.38280000€-4.68%
2015-05-301 XMR = 0.40190000€4.75%
2015-05-311 XMR = 0.39980000€-0.53%
2015-06-011 XMR = 0.40500000€1.28%
2015-06-021 XMR = 0.41120000€1.51%
2015-06-031 XMR = 0.41620000€1.2%
2015-06-041 XMR = 0.41650000€0.07%
2015-06-051 XMR = 0.40290000€-3.38%
2015-06-061 XMR = 0.42660000€5.56%
2015-06-071 XMR = 0.44400000€3.92%
2015-06-081 XMR = 0.47150000€5.83%
2015-06-091 XMR = 0.46760000€-0.83%
2015-06-101 XMR = 0.47630000€1.83%
2015-06-111 XMR = 0.44100000€-8%
2015-06-121 XMR = 0.42450000€-3.89%
2015-06-131 XMR = 0.40750000€-4.17%
2015-06-141 XMR = 0.42130000€3.28%
2015-06-151 XMR = 0.42740000€1.43%
2015-06-161 XMR = 0.43710000€2.22%
2015-06-171 XMR = 0.44740000€2.3%
2015-06-181 XMR = 0.43800000€-2.15%
2015-06-191 XMR = 0.43790000€-0.02%
2015-06-201 XMR = 0.43880000€0.21%
2015-06-211 XMR = 0.45010000€2.51%
2015-06-221 XMR = 0.47140000€4.52%
2015-06-231 XMR = 0.46090000€-2.28%
2015-06-241 XMR = 0.47360000€2.68%
2015-06-251 XMR = 0.46830000€-1.13%
2015-06-261 XMR = 0.45370000€-3.22%
2015-06-271 XMR = 0.44790000€-1.29%
2015-06-281 XMR = 0.43130000€-3.85%
2015-06-291 XMR = 0.44350000€2.75%
2015-06-301 XMR = 0.42660000€-3.96%
2015-07-011 XMR = 0.43800000€2.6%
2015-07-021 XMR = 0.44620000€1.84%
2015-07-031 XMR = 0.45300000€1.5%
2015-07-041 XMR = 0.44410000€-2%
2015-07-051 XMR = 0.44460000€0.11%
2015-07-061 XMR = 0.45560000€2.41%
2015-07-071 XMR = 0.46990000€3.04%
2015-07-081 XMR = 0.45860000€-2.46%
2015-07-091 XMR = 0.46680000€1.76%
2015-07-101 XMR = 0.46190000€-1.06%
2015-07-111 XMR = 0.45310000€-1.94%
2015-07-121 XMR = 0.47090000€3.78%
2015-07-131 XMR = 0.47860000€1.61%
2015-07-141 XMR = 0.56540000€15.35%
2015-07-151 XMR = 0.51640000€-9.49%
2015-07-161 XMR = 0.52170000€1.02%
2015-07-171 XMR = 0.48720000€-7.08%
2015-07-181 XMR = 0.49370000€1.32%
2015-07-191 XMR = 0.49240000€-0.26%
2015-07-201 XMR = 0.48590000€-1.34%
2015-07-211 XMR = 0.50060000€2.94%
2015-07-221 XMR = 0.50020000€-0.08%
2015-07-231 XMR = 0.54510000€8.24%
2015-07-241 XMR = 0.52070000€-4.69%
2015-07-251 XMR = 0.52300000€0.44%
2015-07-261 XMR = 0.52040000€-0.5%
2015-07-271 XMR = 0.51410000€-1.23%
2015-07-281 XMR = 0.52420000€1.93%
2015-07-291 XMR = 0.53690000€2.37%
2015-07-301 XMR = 0.54720000€1.88%
2015-07-311 XMR = 0.53590000€-2.11%
2015-08-011 XMR = 0.53430000€-0.3%
2015-08-021 XMR = 0.52440000€-1.89%
2015-08-031 XMR = 0.53600000€2.16%
2015-08-041 XMR = 0.56770000€5.58%
2015-08-051 XMR = 0.54850000€-3.5%
2015-08-061 XMR = 0.56960000€3.7%
2015-08-071 XMR = 0.57050000€0.16%
2015-08-081 XMR = 0.67580000€15.58%
2015-08-091 XMR = 0.67080000€-0.75%
2015-08-101 XMR = 0.62430000€-7.45%
2015-08-111 XMR = 0.62930000€0.79%
2015-08-121 XMR = 0.59830000€-5.18%
2015-08-131 XMR = 0.55090000€-8.6%
2015-08-141 XMR = 0.56900000€3.18%
2015-08-151 XMR = 0.52430000€-8.53%
2015-08-161 XMR = 0.55300000€5.19%
2015-08-171 XMR = 0.56070000€1.37%
2015-08-181 XMR = 0.56330000€0.46%
2015-08-191 XMR = 0.55530000€-1.44%
2015-08-201 XMR = 0.53330000€-4.13%
2015-08-211 XMR = 0.48940000€-8.97%
2015-08-221 XMR = 0.53890000€9.19%
2015-08-231 XMR = 0.50580000€-6.54%
2015-08-241 XMR = 0.48960000€-3.31%
2015-08-251 XMR = 0.48240000€-1.49%
2015-08-261 XMR = 0.38400000€-25.63%
2015-08-271 XMR = 0.43100000€10.9%
2015-08-281 XMR = 0.44190000€2.47%
2015-08-291 XMR = 0.41020000€-7.73%
2015-08-301 XMR = 0.42760000€4.07%
2015-08-311 XMR = 0.42640000€-0.28%
2015-09-011 XMR = 0.41220000€-3.44%
2015-09-021 XMR = 0.41990000€1.83%
2015-09-031 XMR = 0.40760000€-3.02%
2015-09-041 XMR = 0.42140000€3.27%
2015-09-051 XMR = 0.41130000€-2.46%
2015-09-061 XMR = 0.42130000€2.37%
2015-09-071 XMR = 0.43320000€2.75%
2015-09-081 XMR = 0.45250000€4.27%
2015-09-091 XMR = 0.44470000€-1.75%
2015-09-101 XMR = 0.46310000€3.97%
2015-09-111 XMR = 0.45330000€-2.16%
2015-09-121 XMR = 0.44310000€-2.3%
2015-09-131 XMR = 0.44130000€-0.41%
2015-09-141 XMR = 0.41510000€-6.31%
2015-09-151 XMR = 0.40670000€-2.07%
2015-09-161 XMR = 0.42870000€5.13%
2015-09-171 XMR = 0.44820000€4.35%
2015-09-181 XMR = 0.45360000€1.19%
2015-09-191 XMR = 0.44060000€-2.95%
2015-09-201 XMR = 0.43990000€-0.16%
2015-09-211 XMR = 0.43620000€-0.85%
2015-09-221 XMR = 0.43390000€-0.53%
2015-09-231 XMR = 0.43420000€0.07%
2015-09-241 XMR = 0.42690000€-1.71%
2015-09-251 XMR = 0.41570000€-2.69%
2015-09-261 XMR = 0.41760000€0.45%
2015-09-271 XMR = 0.40340000€-3.52%
2015-09-281 XMR = 0.40400000€0.15%
2015-09-291 XMR = 0.39210000€-3.03%
2015-09-301 XMR = 0.40090000€2.2%
2015-10-011 XMR = 0.39010000€-2.77%
2015-10-021 XMR = 0.35340000€-10.38%
2015-10-031 XMR = 0.36420000€2.97%
2015-10-041 XMR = 0.36560000€0.38%
2015-10-051 XMR = 0.36570000€0.03%
2015-10-061 XMR = 0.35850000€-2.01%
2015-10-071 XMR = 0.37460000€4.3%
2015-10-081 XMR = 0.36380000€-2.97%
2015-10-091 XMR = 0.35050000€-3.79%
2015-10-101 XMR = 0.34690000€-1.04%
2015-10-111 XMR = 0.35020000€0.94%
2015-10-121 XMR = 0.34280000€-2.16%
2015-10-131 XMR = 0.33530000€-2.24%
2015-10-141 XMR = 0.35150000€4.61%
2015-10-151 XMR = 0.34060000€-3.2%
2015-10-161 XMR = 0.34350000€0.84%
2015-10-171 XMR = 0.34510000€0.46%
2015-10-181 XMR = 0.36070000€4.32%
2015-10-191 XMR = 0.36890000€2.22%
2015-10-201 XMR = 0.35860000€-2.87%
2015-10-211 XMR = 0.34010000€-5.44%
2015-10-221 XMR = 0.35330000€3.74%
2015-10-231 XMR = 0.34690000€-1.84%
2015-10-241 XMR = 0.36330000€4.51%
2015-10-251 XMR = 0.35580000€-2.11%
2015-10-261 XMR = 0.35930000€0.97%
2015-10-271 XMR = 0.37400000€3.93%
2015-10-281 XMR = 0.34780000€-7.53%
2015-10-291 XMR = 0.36610000€5%
2015-10-301 XMR = 0.39280000€6.8%
2015-10-311 XMR = 0.40440000€2.87%
2015-11-011 XMR = 0.40470000€0.07%
2015-11-021 XMR = 0.36070000€-12.2%
2015-11-031 XMR = 0.38090000€5.3%
2015-11-041 XMR = 0.38580000€1.27%
2015-11-051 XMR = 0.39330000€1.91%
2015-11-061 XMR = 0.43980000€10.57%
2015-11-071 XMR = 0.38630000€-13.85%
2015-11-081 XMR = 0.40140000€3.76%
2015-11-091 XMR = 0.41840000€4.06%
2015-11-101 XMR = 0.46750000€10.5%
2015-11-111 XMR = 0.43360000€-7.82%
2015-11-121 XMR = 0.43060000€-0.7%
2015-11-131 XMR = 0.41630000€-3.44%
2015-11-141 XMR = 0.40480000€-2.84%
2015-11-151 XMR = 0.42240000€4.17%
2015-11-161 XMR = 0.39090000€-8.06%
2015-11-171 XMR = 0.39670000€1.46%
2015-11-181 XMR = 0.40800000€2.77%
2015-11-191 XMR = 0.39870000€-2.33%
2015-11-201 XMR = 0.39440000€-1.09%
2015-11-211 XMR = 0.38000000€-3.79%
2015-11-221 XMR = 0.36540000€-4%
2015-11-231 XMR = 0.36820000€0.76%
2015-11-241 XMR = 0.36760000€-0.16%
2015-11-251 XMR = 0.36460000€-0.82%
2015-11-261 XMR = 0.36530000€0.19%
2015-11-271 XMR = 0.36490000€-0.11%
2015-11-281 XMR = 0.38180000€4.43%
2015-11-291 XMR = 0.36550000€-4.46%
2015-11-301 XMR = 0.36910000€0.98%
2015-12-011 XMR = 0.38150000€3.25%
2015-12-021 XMR = 0.37260000€-2.39%
2015-12-031 XMR = 0.35770000€-4.17%
2015-12-041 XMR = 0.35030000€-2.11%
2015-12-051 XMR = 0.33510000€-4.54%
2015-12-061 XMR = 0.34160000€1.9%
2015-12-071 XMR = 0.39790000€14.15%
2015-12-081 XMR = 0.40700000€2.24%
2015-12-091 XMR = 0.38810000€-4.87%
2015-12-101 XMR = 0.39810000€2.51%
2015-12-111 XMR = 0.40790000€2.4%
2015-12-121 XMR = 0.39960000€-2.08%
2015-12-131 XMR = 0.41020000€2.58%
2015-12-141 XMR = 0.41330000€0.75%
2015-12-151 XMR = 0.41690000€0.86%
2015-12-161 XMR = 0.49020000€14.95%
2015-12-171 XMR = 0.49730000€1.43%
2015-12-181 XMR = 0.47100000€-5.58%
2015-12-191 XMR = 0.45720000€-3.02%
2015-12-201 XMR = 0.45520000€-0.44%
2015-12-211 XMR = 0.44650000€-1.95%
2015-12-221 XMR = 0.47110000€5.22%
2015-12-231 XMR = 0.45670000€-3.15%
2015-12-241 XMR = 0.43490000€-5.01%
2015-12-251 XMR = 0.43460000€-0.07%
2015-12-261 XMR = 0.43850000€0.89%
2015-12-271 XMR = 0.44390000€1.22%
2015-12-281 XMR = 0.41100000€-8%
2015-12-291 XMR = 0.41030000€-0.17%
2015-12-301 XMR = 0.41010000€-0.05%
2015-12-311 XMR = 0.41780000€1.84%
2016-01-011 XMR = 0.40420000€-3.36%
2016-01-021 XMR = 0.41710000€3.09%
2016-01-031 XMR = 0.46410000€10.13%
2016-01-041 XMR = 0.48450000€4.21%
2016-01-051 XMR = 0.45520000€-6.44%
2016-01-061 XMR = 0.46430000€1.96%
2016-01-071 XMR = 0.46810000€0.81%
2016-01-081 XMR = 0.47480000€1.41%
2016-01-091 XMR = 0.45040000€-5.42%
2016-01-101 XMR = 0.45640000€1.31%
2016-01-111 XMR = 0.45350000€-0.64%
2016-01-121 XMR = 0.44910000€-0.98%
2016-01-131 XMR = 0.45030000€0.27%
2016-01-141 XMR = 0.46530000€3.22%
2016-01-151 XMR = 0.44870000€-3.7%
2016-01-161 XMR = 0.45350000€1.06%
2016-01-171 XMR = 0.40340000€-12.42%
2016-01-181 XMR = 0.45920000€12.15%
2016-01-191 XMR = 0.39690000€-15.7%
2016-01-201 XMR = 0.45870000€13.47%
2016-01-211 XMR = 0.48570000€5.56%
2016-01-221 XMR = 0.48660000€0.18%
2016-01-231 XMR = 0.51480000€5.48%
2016-01-241 XMR = 0.50390000€-2.16%
2016-01-251 XMR = 0.58510000€13.88%
2016-01-261 XMR = 0.57920000€-1.02%
2016-01-271 XMR = 0.54000000€-7.26%
2016-01-281 XMR = 0.54400000€0.74%
2016-01-291 XMR = 0.55880000€2.65%
2016-01-301 XMR = 0.51700000€-8.09%
2016-01-311 XMR = 0.47540000€-8.75%
2016-02-011 XMR = 0.46930000€-1.3%
2016-02-021 XMR = 0.44980000€-4.34%
2016-02-031 XMR = 0.45650000€1.47%
2016-02-041 XMR = 0.45440000€-0.46%
2016-02-051 XMR = 0.44770000€-1.5%
2016-02-061 XMR = 0.45460000€1.52%
2016-02-071 XMR = 0.43960000€-3.41%
2016-02-081 XMR = 0.43950000€-0.02%
2016-02-091 XMR = 0.42510000€-3.39%
2016-02-101 XMR = 0.42810000€0.7%
2016-02-111 XMR = 0.41590000€-2.93%
2016-02-121 XMR = 0.42110000€1.23%
2016-02-131 XMR = 0.48700000€13.53%
2016-02-141 XMR = 0.52930000€7.99%
2016-02-151 XMR = 0.68500000€22.73%
2016-02-161 XMR = 0.75180000€8.89%
2016-02-171 XMR = 0.69160000€-8.7%
2016-02-181 XMR = 0.84610000€18.26%
2016-02-191 XMR = 0.64950000€-30.27%
2016-02-201 XMR = 0.69880000€7.05%
2016-02-211 XMR = 0.75650000€7.63%
2016-02-221 XMR = 0.74250000€-1.89%
2016-02-231 XMR = 0.68870000€-7.81%
2016-02-241 XMR = 0.70500000€2.31%
2016-02-251 XMR = 0.68140000€-3.46%
2016-02-261 XMR = 0.71990000€5.35%
2016-02-271 XMR = 0.72720000€1%
2016-02-281 XMR = 0.74310000€2.14%
2016-02-291 XMR = 0.74880000€0.76%
2016-03-011 XMR = 0.79060000€5.29%
2016-03-021 XMR = 0.79080000€0.03%
2016-03-031 XMR = 0.77520000€-2.01%
2016-03-041 XMR = 0.75870000€-2.17%
2016-03-051 XMR = 0.98510000€22.98%
2016-03-061 XMR = 1.06000000€7.07%
2016-03-071 XMR = 1.07000000€0.93%
2016-03-081 XMR = 1.13000000€5.31%
2016-03-091 XMR = 0.93190000€-21.26%
2016-03-101 XMR = 1.06000000€12.08%
2016-03-111 XMR = 1.11000000€4.5%
2016-03-121 XMR = 0.96430000€-15.11%
2016-03-131 XMR = 0.98750000€2.35%
2016-03-141 XMR = 1.03000000€4.13%
2016-03-151 XMR = 1.10000000€6.36%
2016-03-161 XMR = 1.01000000€-8.91%
2016-03-171 XMR = 1.03000000€1.94%
2016-03-181 XMR = 1.03000000€0%
2016-03-191 XMR = 1.20000000€14.17%
2016-03-201 XMR = 1.02000000€-17.65%
2016-03-211 XMR = 1.08000000€5.56%
2016-03-221 XMR = 1.34000000€19.4%
2016-03-231 XMR = 1.30000000€-3.08%
2016-03-241 XMR = 1.21000000€-7.44%
2016-03-251 XMR = 1.30000000€6.92%
2016-03-261 XMR = 1.48000000€12.16%
2016-03-271 XMR = 1.44000000€-2.78%
2016-03-281 XMR = 1.51000000€4.64%
2016-03-291 XMR = 1.37000000€-10.22%
2016-03-301 XMR = 1.33000000€-3.01%
2016-03-311 XMR = 1.32000000€-0.76%
2016-04-011 XMR = 1.28000000€-3.13%
2016-04-021 XMR = 1.24000000€-3.23%
2016-04-031 XMR = 1.28000000€3.13%
2016-04-041 XMR = 1.38000000€7.25%
2016-04-051 XMR = 1.36000000€-1.47%
2016-04-061 XMR = 1.40000000€2.86%
2016-04-071 XMR = 1.32000000€-6.06%
2016-04-081 XMR = 1.32000000€0%
2016-04-091 XMR = 1.34000000€1.49%
2016-04-101 XMR = 1.25000000€-7.2%
2016-04-111 XMR = 1.03000000€-21.36%
2016-04-121 XMR = 0.95580000€-7.76%
2016-04-131 XMR = 0.88590000€-7.89%
2016-04-141 XMR = 0.81580000€-8.59%
2016-04-151 XMR = 0.90990000€10.34%
2016-04-161 XMR = 0.89480000€-1.69%
2016-04-171 XMR = 0.87040000€-2.8%
2016-04-181 XMR = 0.86850000€-0.22%
2016-04-191 XMR = 0.90440000€3.97%
2016-04-201 XMR = 0.96830000€6.6%
2016-04-211 XMR = 0.99440000€2.62%
2016-04-221 XMR = 0.93080000€-6.83%
2016-04-231 XMR = 0.86380000€-7.76%
2016-04-241 XMR = 0.88140000€2%
2016-04-251 XMR = 0.91930000€4.12%
2016-04-261 XMR = 0.91330000€-0.66%
2016-04-271 XMR = 0.85480000€-6.84%
2016-04-281 XMR = 0.78930000€-8.3%
2016-04-291 XMR = 0.84430000€6.51%
2016-04-301 XMR = 0.80360000€-5.06%
2016-05-011 XMR = 0.78060000€-2.95%
2016-05-021 XMR = 0.80350000€2.85%
2016-05-031 XMR = 0.80160000€-0.24%
2016-05-041 XMR = 0.84470000€5.1%
2016-05-051 XMR = 0.81240000€-3.98%
2016-05-061 XMR = 0.80280000€-1.2%
2016-05-071 XMR = 0.79950000€-0.41%
2016-05-081 XMR = 0.76840000€-4.05%
2016-05-091 XMR = 0.77460000€0.8%
2016-05-101 XMR = 0.74280000€-4.28%
2016-05-111 XMR = 0.73610000€-0.91%
2016-05-121 XMR = 0.72750000€-1.18%
2016-05-131 XMR = 0.75490000€3.63%
2016-05-141 XMR = 0.75960000€0.62%
2016-05-151 XMR = 0.75070000€-1.19%
2016-05-161 XMR = 0.74190000€-1.19%
2016-05-171 XMR = 0.73480000€-0.97%
2016-05-181 XMR = 0.72750000€-1%
2016-05-191 XMR = 0.72140000€-0.85%
2016-05-201 XMR = 0.75220000€4.09%
2016-05-211 XMR = 0.76310000€1.43%
2016-05-221 XMR = 0.85160000€10.39%
2016-05-231 XMR = 0.87110000€2.24%
2016-05-241 XMR = 0.82950000€-5.02%
2016-05-251 XMR = 0.80850000€-2.6%
2016-05-261 XMR = 0.80710000€-0.17%
2016-05-271 XMR = 0.77850000€-3.67%
2016-05-281 XMR = 0.76830000€-1.33%
2016-05-291 XMR = 0.76770000€-0.08%
2016-05-301 XMR = 0.80520000€4.66%
2016-05-311 XMR = 0.79560000€-1.21%
2016-06-011 XMR = 0.79880000€0.4%
2016-06-021 XMR = 0.83620000€4.47%
2016-06-031 XMR = 0.81650000€-2.41%
2016-06-041 XMR = 0.83490000€2.2%
2016-06-051 XMR = 0.83090000€-0.48%
2016-06-061 XMR = 0.86530000€3.98%
2016-06-071 XMR = 0.87910000€1.57%
2016-06-081 XMR = 0.88200000€0.33%
2016-06-091 XMR = 0.86780000€-1.64%
2016-06-101 XMR = 0.86980000€0.23%
2016-06-111 XMR = 0.98770000€11.94%
2016-06-121 XMR = 1.02000000€3.17%
2016-06-131 XMR = 1.03000000€0.97%
2016-06-141 XMR = 1.12000000€8.04%
2016-06-151 XMR = 1.13000000€0.88%
2016-06-161 XMR = 1.23000000€8.13%
2016-06-171 XMR = 1.30000000€5.38%
2016-06-181 XMR = 1.37000000€5.11%
2016-06-191 XMR = 1.56000000€12.18%
2016-06-201 XMR = 1.82000000€14.29%
2016-06-211 XMR = 1.65000000€-10.3%
2016-06-221 XMR = 1.56000000€-5.77%
2016-06-231 XMR = 1.44000000€-8.33%
2016-06-241 XMR = 1.34000000€-7.46%
2016-06-251 XMR = 1.37000000€2.19%
2016-06-261 XMR = 1.43000000€4.2%
2016-06-271 XMR = 1.41000000€-1.42%
2016-06-281 XMR = 1.35000000€-4.44%
2016-06-291 XMR = 1.33000000€-1.5%
2016-06-301 XMR = 1.33000000€0%
2016-07-011 XMR = 1.39000000€4.32%
2016-07-021 XMR = 1.44000000€3.47%
2016-07-031 XMR = 1.51000000€4.64%
2016-07-041 XMR = 1.56000000€3.21%
2016-07-051 XMR = 1.54000000€-1.3%
2016-07-061 XMR = 1.53000000€-0.65%
2016-07-071 XMR = 1.57000000€2.55%
2016-07-081 XMR = 1.80000000€12.78%
2016-07-091 XMR = 1.72000000€-4.65%
2016-07-101 XMR = 1.79000000€3.91%
2016-07-111 XMR = 1.78000000€-0.56%
2016-07-121 XMR = 1.73000000€-2.89%
2016-07-131 XMR = 1.80000000€3.89%
2016-07-141 XMR = 1.81000000€0.55%
2016-07-151 XMR = 1.76000000€-2.84%
2016-07-161 XMR = 1.82000000€3.3%
2016-07-171 XMR = 1.82000000€0%
2016-07-181 XMR = 1.81000000€-0.55%
2016-07-191 XMR = 1.79000000€-1.12%
2016-07-201 XMR = 1.77000000€-1.13%
2016-07-211 XMR = 1.74000000€-1.72%
2016-07-221 XMR = 1.61000000€-8.07%
2016-07-231 XMR = 1.56000000€-3.21%
2016-07-241 XMR = 1.68000000€7.14%
2016-07-251 XMR = 1.74000000€3.45%
2016-07-261 XMR = 1.71000000€-1.75%
2016-07-271 XMR = 1.69000000€-1.18%
2016-07-281 XMR = 1.63000000€-3.68%
2016-07-291 XMR = 1.72000000€5.23%
2016-07-301 XMR = 1.68000000€-2.38%
2016-07-311 XMR = 1.71000000€1.75%
2016-08-011 XMR = 1.72000000€0.58%
2016-08-021 XMR = 1.61000000€-6.83%
2016-08-031 XMR = 1.50000000€-7.33%
2016-08-041 XMR = 1.25000000€-20%
2016-08-051 XMR = 1.42000000€11.97%
2016-08-061 XMR = 1.69000000€15.98%
2016-08-071 XMR = 1.64000000€-3.05%
2016-08-081 XMR = 1.72000000€4.65%
2016-08-091 XMR = 1.71000000€-0.58%
2016-08-101 XMR = 1.73000000€1.16%
2016-08-111 XMR = 1.84000000€5.98%
2016-08-121 XMR = 1.80000000€-2.22%
2016-08-131 XMR = 1.78000000€-1.12%
2016-08-141 XMR = 1.74000000€-2.3%
2016-08-151 XMR = 1.78000000€2.25%
2016-08-161 XMR = 1.78000000€0%
2016-08-171 XMR = 1.96000000€9.18%
2016-08-181 XMR = 1.96000000€0%
2016-08-191 XMR = 2.03000000€3.45%
2016-08-201 XMR = 1.94000000€-4.64%
2016-08-211 XMR = 2.07000000€6.28%
2016-08-221 XMR = 2.18000000€5.05%
2016-08-231 XMR = 2.25000000€3.11%
2016-08-241 XMR = 3.79000000€40.63%
2016-08-251 XMR = 4.21000000€9.98%
2016-08-261 XMR = 3.99000000€-5.51%
2016-08-271 XMR = 3.66000000€-9.02%
2016-08-281 XMR = 3.73000000€1.88%
2016-08-291 XMR = 4.37000000€14.65%
2016-08-301 XMR = 8.29000000€47.29%
2016-08-311 XMR = 7.68000000€-7.94%
2016-09-011 XMR = 7.60000000€-1.05%
2016-09-021 XMR = 7.54000000€-0.8%
2016-09-031 XMR = 7.25000000€-4%
2016-09-041 XMR = 8.87000000€18.26%
2016-09-051 XMR = 9.62000000€7.8%
2016-09-061 XMR = 12.25000000€21.47%
2016-09-071 XMR = 12.20000000€-0.41%
2016-09-081 XMR = 11.06000000€-10.31%
2016-09-091 XMR = 10.49000000€-5.43%
2016-09-101 XMR = 11.21000000€6.42%
2016-09-111 XMR = 11.00000000€-1.91%
2016-09-121 XMR = 10.92000000€-0.73%
2016-09-131 XMR = 9.66000000€-13.04%
2016-09-141 XMR = 8.98000000€-7.57%
2016-09-151 XMR = 9.46000000€5.07%
2016-09-161 XMR = 9.28000000€-1.94%
2016-09-171 XMR = 8.56000000€-8.41%
2016-09-181 XMR = 8.04000000€-6.47%
2016-09-191 XMR = 8.61000000€6.62%
2016-09-201 XMR = 8.45000000€-1.89%
2016-09-211 XMR = 9.41000000€10.2%
2016-09-221 XMR = 9.91000000€5.05%
2016-09-231 XMR = 8.81000000€-12.49%
2016-09-241 XMR = 9.04000000€2.54%
2016-09-251 XMR = 9.57000000€5.54%
2016-09-261 XMR = 9.64000000€0.73%
2016-09-271 XMR = 9.14000000€-5.47%
2016-09-281 XMR = 8.29000000€-10.25%
2016-09-291 XMR = 8.32000000€0.36%
2016-09-301 XMR = 8.39000000€0.83%
2016-10-011 XMR = 7.61000000€-10.25%
2016-10-021 XMR = 7.54000000€-0.93%
2016-10-031 XMR = 6.56000000€-14.94%
2016-10-041 XMR = 7.51000000€12.65%
2016-10-051 XMR = 7.02000000€-6.98%
2016-10-061 XMR = 6.73000000€-4.31%
2016-10-071 XMR = 5.88000000€-14.46%
2016-10-081 XMR = 6.49000000€9.4%
2016-10-091 XMR = 6.13000000€-5.87%
2016-10-101 XMR = 6.18000000€0.81%
2016-10-111 XMR = 6.77000000€8.71%
2016-10-121 XMR = 6.18000000€-9.55%
2016-10-131 XMR = 6.67000000€7.35%
2016-10-141 XMR = 6.66000000€-0.15%
2016-10-151 XMR = 6.29000000€-5.88%
2016-10-161 XMR = 6.33000000€0.63%
2016-10-171 XMR = 5.97000000€-6.03%
2016-10-181 XMR = 5.87000000€-1.7%
2016-10-191 XMR = 5.71000000€-2.8%
2016-10-201 XMR = 6.12000000€6.7%
2016-10-211 XMR = 6.08000000€-0.66%
2016-10-221 XMR = 6.00000000€-1.33%
2016-10-231 XMR = 6.23000000€3.69%
2016-10-241 XMR = 5.93000000€-5.06%
2016-10-251 XMR = 5.96000000€0.5%
2016-10-261 XMR = 5.89000000€-1.19%
2016-10-271 XMR = 5.60000000€-5.18%
2016-10-281 XMR = 5.58000000€-0.36%
2016-10-291 XMR = 5.75000000€2.96%
2016-10-301 XMR = 5.22000000€-10.15%
2016-10-311 XMR = 4.51000000€-15.74%
2016-11-011 XMR = 4.94000000€8.7%
2016-11-021 XMR = 4.64000000€-6.47%
2016-11-031 XMR = 4.21000000€-10.21%
2016-11-041 XMR = 4.07000000€-3.44%
2016-11-051 XMR = 4.48000000€9.15%
2016-11-061 XMR = 4.34000000€-3.23%
2016-11-071 XMR = 4.48000000€3.13%
2016-11-081 XMR = 4.50000000€0.44%
2016-11-091 XMR = 5.19000000€13.29%
2016-11-101 XMR = 5.96000000€12.92%
2016-11-111 XMR = 5.42000000€-9.96%
2016-11-121 XMR = 5.55000000€2.34%
2016-11-131 XMR = 6.45000000€13.95%
2016-11-141 XMR = 6.86000000€5.98%
2016-11-151 XMR = 6.58000000€-4.26%
2016-11-161 XMR = 7.14000000€7.84%
2016-11-171 XMR = 6.79000000€-5.15%
2016-11-181 XMR = 6.21000000€-9.34%
2016-11-191 XMR = 6.34000000€2.05%
2016-11-201 XMR = 6.34000000€0%
2016-11-211 XMR = 6.19000000€-2.42%
2016-11-221 XMR = 6.23000000€0.64%
2016-11-231 XMR = 6.39000000€2.5%
2016-11-241 XMR = 7.11000000€10.13%
2016-11-251 XMR = 7.48000000€4.95%
2016-11-261 XMR = 7.36000000€-1.63%
2016-11-271 XMR = 7.14000000€-3.08%
2016-11-281 XMR = 7.17000000€0.42%
2016-11-291 XMR = 7.62000000€5.91%
2016-11-301 XMR = 7.49000000€-1.74%
2016-12-011 XMR = 7.19000000€-4.17%
2016-12-021 XMR = 8.53000000€15.71%
2016-12-031 XMR = 8.11000000€-5.18%
2016-12-041 XMR = 7.64000000€-6.15%
2016-12-051 XMR = 7.80000000€2.05%
2016-12-061 XMR = 7.53000000€-3.59%
2016-12-071 XMR = 7.39000000€-1.89%
2016-12-081 XMR = 7.10000000€-4.08%
2016-12-091 XMR = 7.32000000€3.01%
2016-12-101 XMR = 7.39000000€0.95%
2016-12-111 XMR = 7.58000000€2.51%
2016-12-121 XMR = 7.38000000€-2.71%
2016-12-131 XMR = 7.61000000€3.02%
2016-12-141 XMR = 7.54000000€-0.93%
2016-12-151 XMR = 7.68000000€1.82%
2016-12-161 XMR = 7.98000000€3.76%
2016-12-171 XMR = 8.12000000€1.72%
2016-12-181 XMR = 8.17000000€0.61%
2016-12-191 XMR = 8.03000000€-1.74%
2016-12-201 XMR = 8.28000000€3.02%
2016-12-211 XMR = 8.31000000€0.36%
2016-12-221 XMR = 8.12000000€-2.34%
2016-12-231 XMR = 8.08000000€-0.5%
2016-12-241 XMR = 8.51000000€5.05%
2016-12-251 XMR = 9.13000000€6.79%
2016-12-261 XMR = 9.19000000€0.65%
2016-12-271 XMR = 9.31000000€1.29%
2016-12-281 XMR = 9.77000000€4.71%
2016-12-291 XMR = 11.86000000€17.62%
2016-12-301 XMR = 13.46000000€11.89%
2016-12-311 XMR = 12.48000000€-7.85%
2017-01-011 XMR = 12.31000000€-1.38%
2017-01-021 XMR = 13.12000000€6.17%
2017-01-031 XMR = 12.85000000€-2.1%
2017-01-041 XMR = 15.32000000€16.12%
2017-01-051 XMR = 15.22000000€-0.66%
2017-01-061 XMR = 17.50000000€13.03%
2017-01-071 XMR = 15.00000000€-16.67%
2017-01-081 XMR = 13.25000000€-13.21%
2017-01-091 XMR = 12.37000000€-7.11%
2017-01-101 XMR = 12.99000000€4.77%
2017-01-111 XMR = 13.00000000€0.08%
2017-01-121 XMR = 12.76000000€-1.88%
2017-01-131 XMR = 11.24000000€-13.52%
2017-01-141 XMR = 11.51000000€2.35%
2017-01-151 XMR = 10.83000000€-6.28%
2017-01-161 XMR = 10.55000000€-2.65%
2017-01-171 XMR = 10.16000000€-3.84%
2017-01-181 XMR = 9.99000000€-1.7%
2017-01-191 XMR = 11.69000000€14.54%
2017-01-201 XMR = 11.31000000€-3.36%
2017-01-211 XMR = 11.40000000€0.79%
2017-01-221 XMR = 11.10000000€-2.7%
2017-01-231 XMR = 11.37000000€2.37%
2017-01-241 XMR = 11.32000000€-0.44%
2017-01-251 XMR = 11.50000000€1.57%
2017-01-261 XMR = 10.99000000€-4.64%
2017-01-271 XMR = 10.91000000€-0.73%
2017-01-281 XMR = 11.27000000€3.19%
2017-01-291 XMR = 11.43000000€1.4%
2017-01-301 XMR = 12.19000000€6.23%
2017-01-311 XMR = 11.89000000€-2.52%
2017-02-011 XMR = 11.90000000€0.08%
2017-02-021 XMR = 12.10000000€1.65%
2017-02-031 XMR = 12.31000000€1.71%
2017-02-041 XMR = 12.16000000€-1.23%
2017-02-051 XMR = 11.70000000€-3.93%
2017-02-061 XMR = 11.86000000€1.35%
2017-02-071 XMR = 11.76000000€-0.85%
2017-02-081 XMR = 11.85000000€0.76%
2017-02-091 XMR = 11.71000000€-1.2%
2017-02-101 XMR = 12.00000000€2.42%
2017-02-111 XMR = 11.11000000€-8.01%
2017-02-121 XMR = 11.48000000€3.22%
2017-02-131 XMR = 11.62000000€1.2%
2017-02-141 XMR = 11.63000000€0.09%
2017-02-151 XMR = 11.69000000€0.51%
2017-02-161 XMR = 12.35000000€5.34%
2017-02-171 XMR = 12.98000000€4.85%
2017-02-181 XMR = 12.50000000€-3.84%
2017-02-191 XMR = 12.70000000€1.57%
2017-02-201 XMR = 12.68000000€-0.16%
2017-02-211 XMR = 12.32000000€-2.92%
2017-02-221 XMR = 11.43000000€-7.79%
2017-02-231 XMR = 11.64000000€1.8%
2017-02-241 XMR = 12.22000000€4.75%
2017-02-251 XMR = 12.10000000€-0.99%
2017-02-261 XMR = 11.35000000€-6.61%
2017-02-271 XMR = 11.22000000€-1.16%
2017-02-281 XMR = 11.39000000€1.49%
2017-03-011 XMR = 11.33000000€-0.53%
2017-03-021 XMR = 11.68000000€3%
2017-03-031 XMR = 11.61000000€-0.6%
2017-03-041 XMR = 12.48000000€6.97%
2017-03-051 XMR = 13.16000000€5.17%
2017-03-061 XMR = 12.90000000€-2.02%
2017-03-071 XMR = 14.14000000€8.77%
2017-03-081 XMR = 14.70000000€3.81%
2017-03-091 XMR = 12.87000000€-14.22%
2017-03-101 XMR = 11.62000000€-10.76%
2017-03-111 XMR = 12.41000000€6.37%
2017-03-121 XMR = 12.60000000€1.51%
2017-03-131 XMR = 13.80000000€8.7%
2017-03-141 XMR = 15.80000000€12.66%
2017-03-151 XMR = 17.01000000€7.11%
2017-03-161 XMR = 16.59000000€-2.53%
2017-03-171 XMR = 17.74000000€6.48%
2017-03-181 XMR = 20.52000000€13.55%
2017-03-191 XMR = 20.11000000€-2.04%
2017-03-201 XMR = 18.25000000€-10.19%
2017-03-211 XMR = 21.18000000€13.83%
2017-03-221 XMR = 20.40000000€-3.82%
2017-03-231 XMR = 19.41000000€-5.1%
2017-03-241 XMR = 19.50000000€0.46%
2017-03-251 XMR = 20.05000000€2.74%
2017-03-261 XMR = 19.67000000€-1.93%
2017-03-271 XMR = 18.39000000€-6.96%
2017-03-281 XMR = 17.85000000€-3.03%
2017-03-291 XMR = 17.81000000€-0.22%
2017-03-301 XMR = 17.99000000€1%
2017-03-311 XMR = 19.70000000€8.68%
2017-04-011 XMR = 18.55000000€-6.2%
2017-04-021 XMR = 18.82000000€1.43%
2017-04-031 XMR = 19.55000000€3.73%
2017-04-041 XMR = 18.38000000€-6.37%
2017-04-051 XMR = 18.67000000€1.55%
2017-04-061 XMR = 19.00000000€1.74%
2017-04-071 XMR = 18.61000000€-2.1%
2017-04-081 XMR = 18.12000000€-2.7%
2017-04-091 XMR = 18.59000000€2.53%
2017-04-101 XMR = 19.51000000€4.72%
2017-04-111 XMR = 19.61000000€0.51%
2017-04-121 XMR = 20.81000000€5.77%
2017-04-131 XMR = 20.27000000€-2.66%
2017-04-141 XMR = 20.50000000€1.12%
2017-04-151 XMR = 20.20000000€-1.49%
2017-04-161 XMR = 19.41000000€-4.07%
2017-04-171 XMR = 19.39000000€-0.1%
2017-04-181 XMR = 19.21000000€-0.94%
2017-04-191 XMR = 19.20000000€-0.05%
2017-04-201 XMR = 19.46000000€1.34%
2017-04-211 XMR = 19.01000000€-2.37%
2017-04-221 XMR = 18.71000000€-1.6%
2017-04-231 XMR = 19.10000000€2.04%
2017-04-241 XMR = 18.63000000€-2.52%
2017-04-251 XMR = 18.64000000€0.05%
2017-04-261 XMR = 18.15000000€-2.7%
2017-04-271 XMR = 18.10000000€-0.28%
2017-04-281 XMR = 17.87000000€-1.29%
2017-04-291 XMR = 19.51000000€8.41%
2017-04-301 XMR = 20.49000000€4.78%
2017-05-011 XMR = 20.96000000€2.24%
2017-05-021 XMR = 21.50000000€2.51%
2017-05-031 XMR = 20.00000000€-7.5%
2017-05-041 XMR = 20.98000000€4.67%
2017-05-051 XMR = 23.20000000€9.57%
2017-05-061 XMR = 23.42000000€0.94%
2017-05-071 XMR = 25.42000000€7.87%
2017-05-081 XMR = 26.03000000€2.34%
2017-05-091 XMR = 29.37000000€11.37%
2017-05-101 XMR = 26.98000000€-8.86%
2017-05-111 XMR = 25.88000000€-4.25%
2017-05-121 XMR = 27.85000000€7.07%
2017-05-131 XMR = 27.50000000€-1.27%
2017-05-141 XMR = 26.63000000€-3.27%
2017-05-151 XMR = 25.98000000€-2.5%
2017-05-161 XMR = 26.17000000€0.73%
2017-05-171 XMR = 25.56000000€-2.39%
2017-05-181 XMR = 24.30000000€-5.19%
2017-05-191 XMR = 24.40000000€0.41%
2017-05-201 XMR = 27.40000000€10.95%
2017-05-211 XMR = 28.50000000€3.86%
2017-05-221 XMR = 31.19000000€8.62%
2017-05-231 XMR = 30.57000000€-2.03%
2017-05-241 XMR = 31.88000000€4.11%
2017-05-251 XMR = 48.90000000€34.81%
2017-05-261 XMR = 39.01000000€-25.35%
2017-05-271 XMR = 34.45000000€-13.24%
2017-05-281 XMR = 34.71000000€0.75%
2017-05-291 XMR = 29.73000000€-16.75%
2017-05-301 XMR = 32.60000000€8.8%
2017-05-311 XMR = 36.90000000€11.65%
2017-06-011 XMR = 34.80000000€-6.03%
2017-06-021 XMR = 37.62000000€7.5%
2017-06-031 XMR = 38.90000000€3.29%
2017-06-041 XMR = 39.83000000€2.33%
2017-06-051 XMR = 38.00000000€-4.82%
2017-06-061 XMR = 38.01000000€0.03%
2017-06-071 XMR = 43.05000000€11.71%
2017-06-081 XMR = 48.70000000€11.6%
2017-06-091 XMR = 47.39000000€-2.76%
2017-06-101 XMR = 50.30000000€5.79%
2017-06-111 XMR = 50.32000000€0.04%
2017-06-121 XMR = 45.60000000€-10.35%
2017-06-131 XMR = 51.40000000€11.28%
2017-06-141 XMR = 44.36000000€-15.87%
2017-06-151 XMR = 45.67000000€2.87%
2017-06-161 XMR = 41.69000000€-9.55%
2017-06-171 XMR = 41.50000000€-0.46%
2017-06-181 XMR = 42.49000000€2.33%
2017-06-191 XMR = 46.90000000€9.4%
2017-06-201 XMR = 43.70000000€-7.32%
2017-06-211 XMR = 45.00000000€2.89%
2017-06-221 XMR = 46.51000000€3.25%
2017-06-231 XMR = 43.65000000€-6.55%
2017-06-241 XMR = 44.73000000€2.41%
2017-06-251 XMR = 45.86000000€2.46%
2017-06-261 XMR = 42.45000000€-8.03%
2017-06-271 XMR = 40.00000000€-6.13%
2017-06-281 XMR = 38.56000000€-3.73%
2017-06-291 XMR = 38.36000000€-0.52%
2017-06-301 XMR = 41.34000000€7.21%
2017-07-011 XMR = 39.35000000€-5.06%
2017-07-021 XMR = 38.12000000€-3.23%
2017-07-031 XMR = 35.72000000€-6.72%
2017-07-041 XMR = 37.44000000€4.59%
2017-07-051 XMR = 39.06000000€4.15%
2017-07-061 XMR = 40.36000000€3.22%
2017-07-071 XMR = 40.58000000€0.54%
2017-07-081 XMR = 44.20000000€8.19%
2017-07-091 XMR = 39.10000000€-13.04%
2017-07-101 XMR = 40.76000000€4.07%
2017-07-111 XMR = 39.50000000€-3.19%
2017-07-121 XMR = 35.21000000€-12.18%
2017-07-131 XMR = 32.50000000€-8.34%
2017-07-141 XMR = 35.49000000€8.42%
2017-07-151 XMR = 33.78000000€-5.06%
2017-07-161 XMR = 30.95000000€-9.14%
2017-07-171 XMR = 27.95000000€-10.73%
2017-07-181 XMR = 25.37000000€-10.17%
2017-07-191 XMR = 30.45000000€16.68%
2017-07-201 XMR = 32.01000000€4.87%
2017-07-211 XMR = 30.74000000€-4.13%
2017-07-221 XMR = 35.00000000€12.17%
2017-07-231 XMR = 34.58000000€-1.21%
2017-07-241 XMR = 38.18000000€9.43%
2017-07-251 XMR = 36.64000000€-4.2%
2017-07-261 XMR = 39.16000000€6.44%
2017-07-271 XMR = 35.36000000€-10.75%
2017-07-281 XMR = 40.06000000€11.73%
2017-07-291 XMR = 39.40000000€-1.68%
2017-07-301 XMR = 37.55000000€-4.93%
2017-07-311 XMR = 37.56000000€0.03%
2017-08-011 XMR = 34.40000000€-9.19%
2017-08-021 XMR = 34.57000000€0.49%
2017-08-031 XMR = 37.65000000€8.18%
2017-08-041 XMR = 36.62000000€-2.81%
2017-08-051 XMR = 37.17000000€1.48%
2017-08-061 XMR = 38.62000000€3.75%
2017-08-071 XMR = 41.49000000€6.92%
2017-08-081 XMR = 40.48000000€-2.5%
2017-08-091 XMR = 42.73000000€5.27%
2017-08-101 XMR = 44.20000000€3.33%
2017-08-111 XMR = 43.64000000€-1.28%
2017-08-121 XMR = 42.57000000€-2.51%
2017-08-131 XMR = 43.20000000€1.46%
2017-08-141 XMR = 42.14000000€-2.52%
2017-08-151 XMR = 40.52000000€-4%
2017-08-161 XMR = 42.35000000€4.32%
2017-08-171 XMR = 41.44000000€-2.2%
2017-08-181 XMR = 41.52000000€0.19%
2017-08-191 XMR = 40.70000000€-2.01%
2017-08-201 XMR = 40.00000000€-1.75%
2017-08-211 XMR = 47.36000000€15.54%
2017-08-221 XMR = 46.98000000€-0.81%
2017-08-231 XMR = 63.49000000€26%
2017-08-241 XMR = 77.70000000€18.29%
2017-08-251 XMR = 78.69000000€1.26%
2017-08-261 XMR = 72.95000000€-7.87%
2017-08-271 XMR = 92.39000000€21.04%
2017-08-281 XMR = 114.53000000€19.33%
2017-08-291 XMR = 108.25000000€-5.8%
2017-08-301 XMR = 122.91000000€11.93%
2017-08-311 XMR = 111.05000000€-10.68%
2017-09-011 XMR = 112.00000000€0.85%
2017-09-021 XMR = 118.20000000€5.25%
2017-09-031 XMR = 120.60000000€1.99%
2017-09-041 XMR = 106.01000000€-13.76%
2017-09-051 XMR = 109.00000000€2.74%
2017-09-061 XMR = 93.32000000€-16.8%
2017-09-071 XMR = 104.70000000€10.87%
2017-09-081 XMR = 104.98000000€0.27%
2017-09-091 XMR = 102.20000000€-2.72%
2017-09-101 XMR = 99.74000000€-2.47%
2017-09-111 XMR = 97.78000000€-2%
2017-09-121 XMR = 95.01000000€-2.92%
2017-09-131 XMR = 94.46000000€-0.58%
2017-09-141 XMR = 93.77000000€-0.74%
2017-09-151 XMR = 92.50000000€-1.37%
2017-09-161 XMR = 73.84000000€-25.27%
2017-09-171 XMR = 84.90000000€13.03%
2017-09-181 XMR = 81.66000000€-3.97%
2017-09-191 XMR = 79.52000000€-2.69%
2017-09-201 XMR = 86.55000000€8.12%
2017-09-211 XMR = 82.22000000€-5.27%
2017-09-221 XMR = 80.32000000€-2.37%
2017-09-231 XMR = 72.43000000€-10.89%
2017-09-241 XMR = 73.71000000€1.74%
2017-09-251 XMR = 77.19000000€4.51%
2017-09-261 XMR = 75.53000000€-2.2%
2017-09-271 XMR = 79.84000000€5.4%
2017-09-281 XMR = 79.18000000€-0.83%
2017-09-291 XMR = 87.04000000€9.03%
2017-09-301 XMR = 83.34000000€-4.44%
2017-10-011 XMR = 79.84000000€-4.38%
2017-10-021 XMR = 81.01000000€1.44%
2017-10-031 XMR = 78.55000000€-3.13%
2017-10-041 XMR = 77.79000000€-0.98%
2017-10-051 XMR = 79.05000000€1.59%
2017-10-061 XMR = 77.13000000€-2.49%
2017-10-071 XMR = 78.19000000€1.36%
2017-10-081 XMR = 77.27000000€-1.19%
2017-10-091 XMR = 78.03000000€0.97%
2017-10-101 XMR = 76.04000000€-2.62%
2017-10-111 XMR = 72.09000000€-5.48%
2017-10-121 XMR = 72.77000000€0.93%
2017-10-131 XMR = 73.81000000€1.41%
2017-10-141 XMR = 72.97000000€-1.15%
2017-10-151 XMR = 78.99000000€7.62%
2017-10-161 XMR = 83.48000000€5.38%
2017-10-171 XMR = 79.66000000€-4.8%
2017-10-181 XMR = 80.32000000€0.82%
2017-10-191 XMR = 77.01000000€-4.3%
2017-10-201 XMR = 76.17000000€-1.1%
2017-10-211 XMR = 75.28000000€-1.18%
2017-10-221 XMR = 74.96000000€-0.43%
2017-10-231 XMR = 74.91000000€-0.07%
2017-10-241 XMR = 73.50000000€-1.92%
2017-10-251 XMR = 72.14000000€-1.89%
2017-10-261 XMR = 76.07000000€5.17%
2017-10-271 XMR = 74.55000000€-2.04%
2017-10-281 XMR = 76.07000000€2%
2017-10-291 XMR = 75.22000000€-1.13%
2017-10-301 XMR = 74.63000000€-0.79%
2017-10-311 XMR = 75.65000000€1.35%
2017-11-011 XMR = 74.83000000€-1.1%
2017-11-021 XMR = 73.82000000€-1.37%
2017-11-031 XMR = 73.98000000€0.22%
2017-11-041 XMR = 71.56000000€-3.38%
2017-11-051 XMR = 75.45000000€5.16%
2017-11-061 XMR = 75.91000000€0.61%
2017-11-071 XMR = 74.67000000€-1.66%
2017-11-081 XMR = 82.46000000€9.45%
2017-11-091 XMR = 84.23000000€2.1%
2017-11-101 XMR = 96.35000000€12.58%
2017-11-111 XMR = 105.76000000€8.9%
2017-11-121 XMR = 94.63000000€-11.76%
2017-11-131 XMR = 105.64000000€10.42%
2017-11-141 XMR = 103.70000000€-1.87%
2017-11-151 XMR = 108.34000000€4.28%
2017-11-161 XMR = 106.09000000€-2.12%
2017-11-171 XMR = 102.85000000€-3.15%
2017-11-181 XMR = 102.01000000€-0.82%
2017-11-191 XMR = 107.31000000€4.94%
2017-11-201 XMR = 113.37000000€5.35%
2017-11-211 XMR = 109.37000000€-3.66%
2017-11-221 XMR = 115.04000000€4.93%
2017-11-231 XMR = 119.81000000€3.98%
2017-11-241 XMR = 141.36000000€15.24%
2017-11-251 XMR = 135.96000000€-3.97%
2017-11-261 XMR = 135.46000000€-0.37%
2017-11-271 XMR = 140.32000000€3.46%
2017-11-281 XMR = 131.92000000€-6.37%
2017-11-291 XMR = 139.79000000€5.63%
2017-11-301 XMR = 163.97000000€14.75%
2017-12-011 XMR = 140.41000000€-16.78%
2017-12-021 XMR = 150.12000000€6.47%
2017-12-031 XMR = 157.57000000€4.73%
2017-12-041 XMR = 164.67000000€4.31%
2017-12-051 XMR = 162.08000000€-1.6%
2017-12-061 XMR = 168.47000000€3.79%
2017-12-071 XMR = 210.03000000€19.79%
2017-12-081 XMR = 216.49000000€2.98%
2017-12-091 XMR = 217.77000000€0.59%
2017-12-101 XMR = 221.61000000€1.73%
2017-12-111 XMR = 212.40000000€-4.34%
2017-12-121 XMR = 198.90000000€-6.79%
2017-12-131 XMR = 219.19000000€9.26%
2017-12-141 XMR = 239.14000000€8.34%
2017-12-151 XMR = 248.09000000€3.61%
2017-12-161 XMR = 265.17000000€6.44%
2017-12-171 XMR = 260.23000000€-1.9%
2017-12-181 XMR = 272.65000000€4.56%
2017-12-191 XMR = 282.84000000€3.6%
2017-12-201 XMR = 312.40000000€9.46%
2017-12-211 XMR = 312.00000000€-0.13%
2017-12-221 XMR = 400.42000000€22.08%
2017-12-231 XMR = 337.59000000€-18.61%
2017-12-241 XMR = 289.69000000€-16.53%
2017-12-251 XMR = 305.39000000€5.14%
2017-12-261 XMR = 288.87000000€-5.72%
2017-12-271 XMR = 288.90000000€0.01%
2017-12-281 XMR = 304.35000000€5.08%
2017-12-291 XMR = 316.06000000€3.7%
2017-12-301 XMR = 300.68000000€-5.12%
2017-12-311 XMR = 298.11000000€-0.86%
2018-01-011 XMR = 261.33000000€-14.07%
2018-01-021 XMR = 288.19000000€9.32%
2018-01-031 XMR = 288.55000000€0.12%
2018-01-041 XMR = 304.09000000€5.11%
2018-01-051 XMR = 320.31000000€5.06%
2018-01-061 XMR = 314.58000000€-1.82%
2018-01-071 XMR = 299.41000000€-5.07%
2018-01-081 XMR = 323.28000000€7.38%
2018-01-091 XMR = 326.25000000€0.91%
2018-01-101 XMR = 339.51000000€3.91%
2018-01-111 XMR = 344.08000000€1.33%
2018-01-121 XMR = 338.57000000€-1.63%
2018-01-131 XMR = 321.24000000€-5.39%
2018-01-141 XMR = 324.82000000€1.1%
2018-01-151 XMR = 346.37000000€6.22%
2018-01-161 XMR = 326.26000000€-6.16%
2018-01-171 XMR = 337.02000000€3.19%
2018-01-181 XMR = 260.18000000€-29.53%
2018-01-191 XMR = 265.02000000€1.83%
2018-01-201 XMR = 262.95000000€-0.79%
2018-01-211 XMR = 304.75000000€13.72%
2018-01-221 XMR = 315.19000000€3.31%
2018-01-231 XMR = 286.46000000€-10.03%
2018-01-241 XMR = 257.54000000€-11.23%
2018-01-251 XMR = 250.99000000€-2.61%
2018-01-261 XMR = 258.19000000€2.79%
2018-01-271 XMR = 255.48000000€-1.06%
2018-01-281 XMR = 261.46000000€2.29%
2018-01-291 XMR = 258.12000000€-1.29%
2018-01-301 XMR = 265.08000000€2.63%
2018-01-311 XMR = 251.53000000€-5.39%
2018-02-011 XMR = 219.28000000€-14.71%
2018-02-021 XMR = 216.05000000€-1.5%
2018-02-031 XMR = 189.87000000€-13.79%
2018-02-041 XMR = 189.46000000€-0.22%
2018-02-051 XMR = 203.34000000€6.83%
2018-02-061 XMR = 174.95000000€-16.23%
2018-02-071 XMR = 140.71000000€-24.33%
2018-02-081 XMR = 169.50000000€16.99%
2018-02-091 XMR = 200.66000000€15.53%
2018-02-101 XMR = 209.01000000€4%
2018-02-111 XMR = 200.77000000€-4.1%
2018-02-121 XMR = 185.30000000€-8.35%
2018-02-131 XMR = 201.52000000€8.05%
2018-02-141 XMR = 189.54000000€-6.32%
2018-02-151 XMR = 216.06000000€12.27%
2018-02-161 XMR = 236.50000000€8.64%
2018-02-171 XMR = 230.50000000€-2.6%
2018-02-181 XMR = 258.34000000€10.78%
2018-02-191 XMR = 243.56000000€-6.07%
2018-02-201 XMR = 252.21000000€3.43%
2018-02-211 XMR = 257.76000000€2.15%
2018-02-221 XMR = 239.89000000€-7.45%
2018-02-231 XMR = 245.48000000€2.28%
2018-02-241 XMR = 225.51000000€-8.86%
2018-02-251 XMR = 216.13000000€-4.34%
2018-02-261 XMR = 221.72000000€2.52%
2018-02-271 XMR = 221.44000000€-0.13%
2018-02-281 XMR = 244.95000000€9.6%
2018-03-011 XMR = 232.96000000€-5.15%
2018-03-021 XMR = 252.46000000€7.72%
2018-03-031 XMR = 274.22000000€7.94%
2018-03-041 XMR = 285.24000000€3.86%
2018-03-051 XMR = 275.67000000€-3.47%
2018-03-061 XMR = 293.11000000€5.95%
2018-03-071 XMR = 296.67000000€1.2%
2018-03-081 XMR = 271.63000000€-9.22%
2018-03-091 XMR = 260.95000000€-4.09%
2018-03-101 XMR = 212.14000000€-23.01%
2018-03-111 XMR = 230.23000000€7.86%
2018-03-121 XMR = 226.49000000€-1.65%
2018-03-131 XMR = 208.04000000€-8.87%
2018-03-141 XMR = 212.07000000€1.9%
2018-03-151 XMR = 174.51000000€-21.52%
2018-03-161 XMR = 180.23000000€3.17%
2018-03-171 XMR = 175.39000000€-2.76%
2018-03-181 XMR = 173.58000000€-1.04%
2018-03-191 XMR = 149.40000000€-16.18%
2018-03-201 XMR = 175.83000000€15.03%
2018-03-211 XMR = 182.47000000€3.64%
2018-03-221 XMR = 192.57000000€5.24%
2018-03-231 XMR = 173.24000000€-11.16%
2018-03-241 XMR = 174.52000000€0.73%
2018-03-251 XMR = 169.86000000€-2.74%
2018-03-261 XMR = 166.41000000€-2.07%
2018-03-271 XMR = 158.93000000€-4.71%
2018-03-281 XMR = 153.16000000€-3.77%
2018-03-291 XMR = 161.88000000€5.39%
2018-03-301 XMR = 142.76000000€-13.39%
2018-03-311 XMR = 138.92000000€-2.76%
2018-04-011 XMR = 145.13000000€4.28%
2018-04-021 XMR = 141.89000000€-2.28%
2018-04-031 XMR = 142.68000000€0.55%
2018-04-041 XMR = 142.68000000€0%
2018-04-051 XMR = 144.71000000€1.4%
2018-04-061 XMR = 139.16000000€-3.99%
2018-04-071 XMR = 139.91000000€0.54%
2018-04-081 XMR = 133.51000000€-4.79%
2018-04-091 XMR = 140.11000000€4.71%
2018-04-101 XMR = 133.70000000€-4.79%
2018-04-111 XMR = 133.70000000€0%
2018-04-121 XMR = 133.81000000€0.08%
2018-04-131 XMR = 155.70000000€14.06%
2018-04-141 XMR = 160.12000000€2.76%
2018-04-151 XMR = 154.19000000€-3.85%
2018-04-161 XMR = 153.81000000€-0.25%
2018-04-171 XMR = 158.88000000€3.19%
2018-04-181 XMR = 159.08000000€0.13%
2018-04-191 XMR = 181.33000000€12.27%
2018-04-201 XMR = 182.90000000€0.86%
2018-04-211 XMR = 220.08000000€16.89%
2018-04-221 XMR = 215.96000000€-1.91%
2018-04-231 XMR = 206.64000000€-4.51%
2018-04-241 XMR = 229.54000000€9.98%
2018-04-251 XMR = 240.10000000€4.4%
2018-04-261 XMR = 240.10000000€0%
2018-04-271 XMR = 210.17000000€-14.24%
2018-04-281 XMR = 216.53000000€2.94%
2018-04-291 XMR = 206.84000000€-4.68%
2018-04-301 XMR = 209.99000000€1.5%
2018-05-011 XMR = 198.29000000€-5.9%
2018-05-021 XMR = 198.43000000€0.07%
2018-05-031 XMR = 207.72000000€4.47%
2018-05-041 XMR = 207.72000000€0%
2018-05-051 XMR = 203.85000000€-1.9%
2018-05-061 XMR = 198.06000000€-2.92%
2018-05-071 XMR = 198.06000000€0%
2018-05-081 XMR = 195.14000000€-1.5%
2018-05-091 XMR = 186.99000000€-4.36%
2018-05-101 XMR = 192.52000000€2.87%
2018-05-111 XMR = 190.83000000€-0.89%
2018-05-121 XMR = 170.04000000€-12.23%
2018-05-131 XMR = 169.87000000€-0.1%
2018-05-141 XMR = 173.05000000€1.84%
2018-05-151 XMR = 177.86000000€2.7%
2018-05-161 XMR = 170.42000000€-4.37%
2018-05-171 XMR = 170.55000000€0.08%
2018-05-181 XMR = 169.46000000€-0.64%
2018-05-191 XMR = 161.28000000€-5.07%
2018-05-201 XMR = 173.58000000€7.09%
2018-05-211 XMR = 167.13000000€-3.86%
2018-05-221 XMR = 167.26000000€0.08%

L'équipe

Les personnes qui s'occupent du développement de Monero

null

Aller plus loin avec Monero

Les différents liens sociaux et les documents de travail de Monero

  • Whitepaper : https://getmonero.org/design-goals/
  • Site Web : https://getmonero.org/
  • Blog : https://getmonero.org/blog/
  • Facebook : https://www.facebook.com/monerocurrency
  • Twitter :
  • LinkedIn :
  • Slack : https://bravenewcoin.com/news/monero-price-analysis-the-asics-at-the-gate/
  • Telegram :
  • Github : https://github.com/monero-project
  • Youtube :

Les portefeuilles cryptos pour stocker et sécuriser vos Monero

  • Monerujo
  • Sato Wallet
  • XMR Wallet
  • Monero Core Client
  • Monero Freewallet
  • CoinPayments Wallet
  • CoinSpot
  • MyMonero Wallet
  • Monero GUI
  • CAKE wallet
  • Circle Invest
  • Cryptonator