maj : 22/06/2018 à 21:59:08

0,14781€

XEM
Cours XEM/EUR sur 24h

Acquérir des NEM en 2 étapes

Etape 1

Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC Et échangez les contre des NEM (XEM/BTC)
Etape 2 bis
Envoyez vos BTC sur YoBit Et échangez les contre des NEM (XEM/BTC)

Cours du NEM en direct (XEM/EUR) depuis le 02/04/2015

Les plateformes d'échange pour acheter NEM

Convertisseur XEM/EURCalcul réalisé sur la base de 1 XEM = 0.14780899€

Convertissez vos euros en NEM et inversement
XEM

Si j'avais acheté des NEM plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans NEM à une date antèrieure

Les portefeuilles cryptos pour stocker et sécuriser vos NEM

  • CoinPayments Wallet
  • NEM Mobile Wallet
  • Trezor Wallet
  • NEM Nano Wallet
  • CoinSpot

L'équipe de NEM

Les personnes qui s'occupent du développement de NEM

null

Aller plus loin avec NEM

Les différents liens sociaux et les documents de travail de NEM

  • Whitepaper : https://www.nem.io/NEM_techRef.pdf
  • Site Web : http://nem.io/
  • Blog : http://blog.nem.io/
  • Facebook : https://www.facebook.com/ourNEM
  • Twitter :
  • LinkedIn :
  • Slack : https://cointelegraph.com/news/japanese-financial-regulator-issues-punishment-notices-for-7-crypto-exchanges
  • Telegram :
  • Github : https://github.com/NemProject
  • Youtube :

Tableau historique du prix du NEM

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du NEM depuis le 02/04/2015
Date Prix Variation 24h
2015-04-021 XEM = 0.00037240€0%
2015-04-031 XEM = 0.00025180€-47.9%
2015-04-041 XEM = 0.00029560€14.82%
2015-04-051 XEM = 0.00028520€-3.65%
2015-04-061 XEM = 0.00025360€-12.46%
2015-04-071 XEM = 0.00020770€-22.1%
2015-04-081 XEM = 0.00026430€21.42%
2015-04-091 XEM = 0.00022380€-18.1%
2015-04-101 XEM = 0.00021380€-4.68%
2015-04-111 XEM = 0.00020960€-2%
2015-04-121 XEM = 0.00017850€-17.42%
2015-04-131 XEM = 0.00015390€-15.98%
2015-04-141 XEM = 0.00013850€-11.12%
2015-04-151 XEM = 0.00013060€-6.05%
2015-04-161 XEM = 0.00014660€10.91%
2015-04-171 XEM = 0.00014490€-1.17%
2015-04-181 XEM = 0.00015340€5.54%
2015-04-191 XEM = 0.00015860€3.28%
2015-04-201 XEM = 0.00014090€-12.56%
2015-04-211 XEM = 0.00013940€-1.08%
2015-04-221 XEM = 0.00012320€-13.15%
2015-04-231 XEM = 0.00012440€0.96%
2015-04-241 XEM = 0.00012610€1.35%
2015-04-251 XEM = 0.00012520€-0.72%
2015-04-261 XEM = 0.00012790€2.11%
2015-04-271 XEM = 0.00012900€0.85%
2015-04-281 XEM = 0.00012410€-3.95%
2015-04-291 XEM = 0.00015110€17.87%
2015-04-301 XEM = 0.00013440€-12.43%
2015-05-011 XEM = 0.00013310€-0.98%
2015-05-021 XEM = 0.00014040€5.2%
2015-05-031 XEM = 0.00013980€-0.43%
2015-05-041 XEM = 0.00013940€-0.29%
2015-05-051 XEM = 0.00013420€-3.87%
2015-05-061 XEM = 0.00013230€-1.44%
2015-05-071 XEM = 0.00012650€-4.58%
2015-05-081 XEM = 0.00012630€-0.16%
2015-05-091 XEM = 0.00013700€7.81%
2015-05-101 XEM = 0.00013480€-1.63%
2015-05-111 XEM = 0.00013320€-1.2%
2015-05-121 XEM = 0.00013630€2.27%
2015-05-131 XEM = 0.00013360€-2.02%
2015-05-141 XEM = 0.00014580€8.37%
2015-05-151 XEM = 0.00014210€-2.6%
2015-05-161 XEM = 0.00014060€-1.07%
2015-05-171 XEM = 0.00014650€4.03%
2015-05-181 XEM = 0.00014090€-3.97%
2015-05-191 XEM = 0.00013770€-2.32%
2015-05-201 XEM = 0.00014550€5.36%
2015-05-211 XEM = 0.00014410€-0.97%
2015-05-221 XEM = 0.00014950€3.61%
2015-05-231 XEM = 0.00015410€2.99%
2015-05-241 XEM = 0.00015450€0.26%
2015-05-251 XEM = 0.00015140€-2.05%
2015-05-261 XEM = 0.00015980€5.26%
2015-05-271 XEM = 0.00016320€2.08%
2015-05-281 XEM = 0.00016820€2.97%
2015-05-291 XEM = 0.00017870€5.88%
2015-05-301 XEM = 0.00017880€0.06%
2015-05-311 XEM = 0.00016570€-7.91%
2015-06-011 XEM = 0.00016730€0.96%
2015-06-021 XEM = 0.00015830€-5.69%
2015-06-031 XEM = 0.00015350€-3.13%
2015-06-041 XEM = 0.00015850€3.15%
2015-06-051 XEM = 0.00015620€-1.47%
2015-06-061 XEM = 0.00015600€-0.13%
2015-06-071 XEM = 0.00015520€-0.52%
2015-06-081 XEM = 0.00015100€-2.78%
2015-06-091 XEM = 0.00014510€-4.07%
2015-06-101 XEM = 0.00015070€3.72%
2015-06-111 XEM = 0.00012060€-24.96%
2015-06-121 XEM = 0.00013320€9.46%
2015-06-131 XEM = 0.00013120€-1.52%
2015-06-141 XEM = 0.00012840€-2.18%
2015-06-151 XEM = 0.00013030€1.46%
2015-06-161 XEM = 0.00013340€2.32%
2015-06-171 XEM = 0.00012910€-3.33%
2015-06-181 XEM = 0.00013500€4.37%
2015-06-191 XEM = 0.00014100€4.26%
2015-06-201 XEM = 0.00014220€0.84%
2015-06-211 XEM = 0.00013400€-6.12%
2015-06-221 XEM = 0.00013920€3.74%
2015-06-231 XEM = 0.00014070€1.07%
2015-06-241 XEM = 0.00013960€-0.79%
2015-06-251 XEM = 0.00013510€-3.33%
2015-06-261 XEM = 0.00013890€2.74%
2015-06-271 XEM = 0.00013600€-2.13%
2015-06-281 XEM = 0.00013250€-2.64%
2015-06-291 XEM = 0.00013870€4.47%
2015-06-301 XEM = 0.00013810€-0.43%
2015-07-011 XEM = 0.00013370€-3.29%
2015-07-021 XEM = 0.00014240€6.11%
2015-07-031 XEM = 0.00012440€-14.47%
2015-07-041 XEM = 0.00013010€4.38%
2015-07-051 XEM = 0.00012730€-2.2%
2015-07-061 XEM = 0.00012600€-1.03%
2015-07-071 XEM = 0.00011270€-11.8%
2015-07-081 XEM = 0.00011590€2.76%
2015-07-091 XEM = 0.00013530€14.34%
2015-07-101 XEM = 0.00014220€4.85%
2015-07-111 XEM = 0.00013010€-9.3%
2015-07-121 XEM = 0.00013080€0.54%
2015-07-131 XEM = 0.00014520€9.92%
2015-07-141 XEM = 0.00013900€-4.46%
2015-07-151 XEM = 0.00014430€3.67%
2015-07-161 XEM = 0.00014500€0.48%
2015-07-171 XEM = 0.00014000€-3.57%
2015-07-181 XEM = 0.00013760€-1.74%
2015-07-191 XEM = 0.00013630€-0.95%
2015-07-201 XEM = 0.00013480€-1.11%
2015-07-211 XEM = 0.00013660€1.32%
2015-07-221 XEM = 0.00013580€-0.59%
2015-07-231 XEM = 0.00012890€-5.35%
2015-07-241 XEM = 0.00013020€1%
2015-07-251 XEM = 0.00012940€-0.62%
2015-07-261 XEM = 0.00016670€22.38%
2015-07-271 XEM = 0.00015230€-9.46%
2015-07-281 XEM = 0.00016090€5.34%
2015-07-291 XEM = 0.00014530€-10.74%
2015-07-301 XEM = 0.00015630€7.04%
2015-07-311 XEM = 0.00014190€-10.15%
2015-08-011 XEM = 0.00015200€6.64%
2015-08-021 XEM = 0.00014520€-4.68%
2015-08-031 XEM = 0.00014190€-2.33%
2015-08-041 XEM = 0.00014000€-1.36%
2015-08-051 XEM = 0.00014040€0.28%
2015-08-061 XEM = 0.00013860€-1.3%
2015-08-071 XEM = 0.00013980€0.86%
2015-08-081 XEM = 0.00012790€-9.3%
2015-08-091 XEM = 0.00012600€-1.51%
2015-08-101 XEM = 0.00012260€-2.77%
2015-08-111 XEM = 0.00011980€-2.34%
2015-08-121 XEM = 0.00012330€2.84%
2015-08-131 XEM = 0.00012050€-2.32%
2015-08-141 XEM = 0.00012380€2.67%
2015-08-151 XEM = 0.00011070€-11.83%
2015-08-161 XEM = 0.00010870€-1.84%
2015-08-171 XEM = 0.00010760€-1.02%
2015-08-181 XEM = 0.00011120€3.24%
2015-08-191 XEM = 0.00010800€-2.96%
2015-08-201 XEM = 0.00010130€-6.61%
2015-08-211 XEM = 0.00009296€-8.97%
2015-08-221 XEM = 0.00009556€2.72%
2015-08-231 XEM = 0.00008945€-6.83%
2015-08-241 XEM = 0.00008997€0.58%
2015-08-251 XEM = 0.00008672€-3.75%
2015-08-261 XEM = 0.00008202€-5.73%
2015-08-271 XEM = 0.00007622€-7.61%
2015-08-281 XEM = 0.00008293€8.09%
2015-08-291 XEM = 0.00008262€-0.38%
2015-08-301 XEM = 0.00009060€8.81%
2015-08-311 XEM = 0.00008548€-5.99%
2015-09-011 XEM = 0.00009209€7.18%
2015-09-021 XEM = 0.00008660€-6.34%
2015-09-031 XEM = 0.00008911€2.82%
2015-09-041 XEM = 0.00008598€-3.64%
2015-09-051 XEM = 0.00008347€-3.01%
2015-09-061 XEM = 0.00008288€-0.71%
2015-09-071 XEM = 0.00008875€6.61%
2015-09-081 XEM = 0.00008623€-2.92%
2015-09-091 XEM = 0.00008588€-0.41%
2015-09-101 XEM = 0.00008718€1.49%
2015-09-111 XEM = 0.00008531€-2.19%
2015-09-121 XEM = 0.00008276€-3.08%
2015-09-131 XEM = 0.00008317€0.49%
2015-09-141 XEM = 0.00007747€-7.36%
2015-09-151 XEM = 0.00007933€2.34%
2015-09-161 XEM = 0.00007954€0.26%
2015-09-171 XEM = 0.00008794€9.55%
2015-09-181 XEM = 0.00009337€5.82%
2015-09-191 XEM = 0.00009613€2.87%
2015-09-201 XEM = 0.00008851€-8.61%
2015-09-211 XEM = 0.00008962€1.24%
2015-09-221 XEM = 0.00009011€0.54%
2015-09-231 XEM = 0.00009099€0.97%
2015-09-241 XEM = 0.00011190€18.69%
2015-09-251 XEM = 0.00010740€-4.19%
2015-09-261 XEM = 0.00010440€-2.87%
2015-09-271 XEM = 0.00011730€11%
2015-09-281 XEM = 0.00011750€0.17%
2015-09-291 XEM = 0.00011430€-2.8%
2015-09-301 XEM = 0.00012180€6.16%
2015-10-011 XEM = 0.00013290€8.35%
2015-10-021 XEM = 0.00013320€0.23%
2015-10-031 XEM = 0.00016810€20.76%
2015-10-041 XEM = 0.00013280€-26.58%
2015-10-051 XEM = 0.00011280€-17.73%
2015-10-061 XEM = 0.00010800€-4.44%
2015-10-071 XEM = 0.00010510€-2.76%
2015-10-081 XEM = 0.00011410€7.89%
2015-10-091 XEM = 0.00012130€5.94%
2015-10-101 XEM = 0.00010540€-15.09%
2015-10-111 XEM = 0.00010330€-2.03%
2015-10-121 XEM = 0.00010110€-2.18%
2015-10-131 XEM = 0.00009781€-3.36%
2015-10-141 XEM = 0.00010370€5.68%
2015-10-151 XEM = 0.00010190€-1.77%
2015-10-161 XEM = 0.00009940€-2.52%
2015-10-171 XEM = 0.00009855€-0.86%
2015-10-181 XEM = 0.00010220€3.57%
2015-10-191 XEM = 0.00010880€6.07%
2015-10-201 XEM = 0.00010470€-3.92%
2015-10-211 XEM = 0.00010590€1.13%
2015-10-221 XEM = 0.00010430€-1.53%
2015-10-231 XEM = 0.00010360€-0.68%
2015-10-241 XEM = 0.00010600€2.26%
2015-10-251 XEM = 0.00011050€4.07%
2015-10-261 XEM = 0.00011140€0.81%
2015-10-271 XEM = 0.00010930€-1.92%
2015-10-281 XEM = 0.00010070€-8.54%
2015-10-291 XEM = 0.00010590€4.91%
2015-10-301 XEM = 0.00011070€4.34%
2015-10-311 XEM = 0.00012810€13.58%
2015-11-011 XEM = 0.00014240€10.04%
2015-11-021 XEM = 0.00013270€-7.31%
2015-11-031 XEM = 0.00013630€2.64%
2015-11-041 XEM = 0.00014330€4.88%
2015-11-051 XEM = 0.00015480€7.43%
2015-11-061 XEM = 0.00013580€-13.99%
2015-11-071 XEM = 0.00015690€13.45%
2015-11-081 XEM = 0.00013020€-20.51%
2015-11-091 XEM = 0.00013960€6.73%
2015-11-101 XEM = 0.00013150€-6.16%
2015-11-111 XEM = 0.00014100€6.74%
2015-11-121 XEM = 0.00012300€-14.63%
2015-11-131 XEM = 0.00011720€-4.95%
2015-11-141 XEM = 0.00011750€0.26%
2015-11-151 XEM = 0.00011880€1.09%
2015-11-161 XEM = 0.00011140€-6.64%
2015-11-171 XEM = 0.00010440€-6.7%
2015-11-181 XEM = 0.00012080€13.58%
2015-11-191 XEM = 0.00010070€-19.96%
2015-11-201 XEM = 0.00010430€3.45%
2015-11-211 XEM = 0.00010350€-0.77%
2015-11-221 XEM = 0.00009889€-4.66%
2015-11-231 XEM = 0.00009895€0.06%
2015-11-241 XEM = 0.00008824€-12.14%
2015-11-251 XEM = 0.00009676€8.81%
2015-11-261 XEM = 0.00009897€2.23%
2015-11-271 XEM = 0.00010190€2.88%
2015-11-281 XEM = 0.00010770€5.39%
2015-11-291 XEM = 0.00009228€-16.71%
2015-11-301 XEM = 0.00009768€5.53%
2015-12-011 XEM = 0.00009821€0.54%
2015-12-021 XEM = 0.00010000€1.79%
2015-12-031 XEM = 0.00010950€8.68%
2015-12-041 XEM = 0.00009526€-14.95%
2015-12-051 XEM = 0.00009951€4.27%
2015-12-061 XEM = 0.00010720€7.17%
2015-12-071 XEM = 0.00010600€-1.13%
2015-12-081 XEM = 0.00009767€-8.53%
2015-12-091 XEM = 0.00009993€2.26%
2015-12-101 XEM = 0.00012420€19.54%
2015-12-111 XEM = 0.00012450€0.24%
2015-12-121 XEM = 0.00012590€1.11%
2015-12-131 XEM = 0.00013350€5.69%
2015-12-141 XEM = 0.00011820€-12.94%
2015-12-151 XEM = 0.00013060€9.49%
2015-12-161 XEM = 0.00012430€-5.07%
2015-12-171 XEM = 0.00011730€-5.97%
2015-12-181 XEM = 0.00015320€23.43%
2015-12-191 XEM = 0.00022640€32.33%
2015-12-201 XEM = 0.00017910€-26.41%
2015-12-211 XEM = 0.00014910€-20.12%
2015-12-221 XEM = 0.00014230€-4.78%
2015-12-231 XEM = 0.00019550€27.21%
2015-12-241 XEM = 0.00018670€-4.71%
2015-12-251 XEM = 0.00018570€-0.54%
2015-12-261 XEM = 0.00016180€-14.77%
2015-12-271 XEM = 0.00016990€4.77%
2015-12-281 XEM = 0.00014890€-14.1%
2015-12-291 XEM = 0.00013860€-7.43%
2015-12-301 XEM = 0.00013450€-3.05%
2015-12-311 XEM = 0.00015000€10.33%
2016-01-011 XEM = 0.00014820€-1.21%
2016-01-021 XEM = 0.00014690€-0.88%
2016-01-031 XEM = 0.00014930€1.61%
2016-01-041 XEM = 0.00015530€3.86%
2016-01-051 XEM = 0.00015870€2.14%
2016-01-061 XEM = 0.00018350€13.51%
2016-01-071 XEM = 0.00017150€-7%
2016-01-081 XEM = 0.00017670€2.94%
2016-01-091 XEM = 0.00023480€24.74%
2016-01-101 XEM = 0.00023850€1.55%
2016-01-111 XEM = 0.00023490€-1.53%
2016-01-121 XEM = 0.00023460€-0.13%
2016-01-131 XEM = 0.00023350€-0.47%
2016-01-141 XEM = 0.00024350€4.11%
2016-01-151 XEM = 0.00023600€-3.18%
2016-01-161 XEM = 0.00026600€11.28%
2016-01-171 XEM = 0.00024060€-10.56%
2016-01-181 XEM = 0.00025660€6.24%
2016-01-191 XEM = 0.00027140€5.45%
2016-01-201 XEM = 0.00031660€14.28%
2016-01-211 XEM = 0.00051390€38.39%
2016-01-221 XEM = 0.00054800€6.22%
2016-01-231 XEM = 0.00043500€-25.98%
2016-01-241 XEM = 0.00041870€-3.89%
2016-01-251 XEM = 0.00043870€4.56%
2016-01-261 XEM = 0.00038390€-14.27%
2016-01-271 XEM = 0.00035570€-7.93%
2016-01-281 XEM = 0.00037900€6.15%
2016-01-291 XEM = 0.00039620€4.34%
2016-01-301 XEM = 0.00036310€-9.12%
2016-01-311 XEM = 0.00040010€9.25%
2016-02-011 XEM = 0.00043120€7.21%
2016-02-021 XEM = 0.00045280€4.77%
2016-02-031 XEM = 0.00044910€-0.82%
2016-02-041 XEM = 0.00056240€20.15%
2016-02-051 XEM = 0.00056960€1.26%
2016-02-061 XEM = 0.00054090€-5.31%
2016-02-071 XEM = 0.00056240€3.82%
2016-02-081 XEM = 0.00056640€0.71%
2016-02-091 XEM = 0.00054660€-3.62%
2016-02-101 XEM = 0.00052450€-4.21%
2016-02-111 XEM = 0.00048110€-9.02%
2016-02-121 XEM = 0.00047150€-2.04%
2016-02-131 XEM = 0.00045670€-3.24%
2016-02-141 XEM = 0.00054690€16.49%
2016-02-151 XEM = 0.00048940€-11.75%
2016-02-161 XEM = 0.00051540€5.04%
2016-02-171 XEM = 0.00050650€-1.76%
2016-02-181 XEM = 0.00046030€-10.04%
2016-02-191 XEM = 0.00041420€-11.13%
2016-02-201 XEM = 0.00050340€17.72%
2016-02-211 XEM = 0.00048840€-3.07%
2016-02-221 XEM = 0.00055360€11.78%
2016-02-231 XEM = 0.00061290€9.68%
2016-02-241 XEM = 0.00058650€-4.5%
2016-02-251 XEM = 0.00058280€-0.63%
2016-02-261 XEM = 0.00059040€1.29%
2016-02-271 XEM = 0.00057550€-2.59%
2016-02-281 XEM = 0.00058660€1.89%
2016-02-291 XEM = 0.00058310€-0.6%
2016-03-011 XEM = 0.00059130€1.39%
2016-03-021 XEM = 0.00059300€0.29%
2016-03-031 XEM = 0.00056840€-4.33%
2016-03-041 XEM = 0.00056220€-1.1%
2016-03-051 XEM = 0.00055320€-1.63%
2016-03-061 XEM = 0.00057560€3.89%
2016-03-071 XEM = 0.00063540€9.41%
2016-03-081 XEM = 0.00093130€31.77%
2016-03-091 XEM = 0.00149200€37.58%
2016-03-101 XEM = 0.00144300€-3.4%
2016-03-111 XEM = 0.00121500€-18.77%
2016-03-121 XEM = 0.00122400€0.74%
2016-03-131 XEM = 0.00119500€-2.43%
2016-03-141 XEM = 0.00120600€0.91%
2016-03-151 XEM = 0.00119100€-1.26%
2016-03-161 XEM = 0.00110900€-7.39%
2016-03-171 XEM = 0.00109900€-0.91%
2016-03-181 XEM = 0.00103500€-6.18%
2016-03-191 XEM = 0.00115500€10.39%
2016-03-201 XEM = 0.00105000€-10%
2016-03-211 XEM = 0.00117700€10.79%
2016-03-221 XEM = 0.00108500€-8.48%
2016-03-231 XEM = 0.00112600€3.64%
2016-03-241 XEM = 0.00111400€-1.08%
2016-03-251 XEM = 0.00117700€5.35%
2016-03-261 XEM = 0.00115000€-2.35%
2016-03-271 XEM = 0.00111300€-3.32%
2016-03-281 XEM = 0.00134600€17.31%
2016-03-291 XEM = 0.00130500€-3.14%
2016-03-301 XEM = 0.00140100€6.85%
2016-03-311 XEM = 0.00134900€-3.85%
2016-04-011 XEM = 0.00133100€-1.35%
2016-04-021 XEM = 0.00131900€-0.91%
2016-04-031 XEM = 0.00129300€-2.01%
2016-04-041 XEM = 0.00126900€-1.89%
2016-04-051 XEM = 0.00119800€-5.93%
2016-04-061 XEM = 0.00123000€2.6%
2016-04-071 XEM = 0.00118100€-4.15%
2016-04-081 XEM = 0.00118800€0.59%
2016-04-091 XEM = 0.00119100€0.25%
2016-04-101 XEM = 0.00124800€4.57%
2016-04-111 XEM = 0.00125000€0.16%
2016-04-121 XEM = 0.00121600€-2.8%
2016-04-131 XEM = 0.00126800€4.1%
2016-04-141 XEM = 0.00122700€-3.34%
2016-04-151 XEM = 0.00119400€-2.76%
2016-04-161 XEM = 0.00141000€15.32%
2016-04-171 XEM = 0.00125300€-12.53%
2016-04-181 XEM = 0.00127400€1.65%
2016-04-191 XEM = 0.00134300€5.14%
2016-04-201 XEM = 0.00137600€2.4%
2016-04-211 XEM = 0.00143900€4.38%
2016-04-221 XEM = 0.00144600€0.48%
2016-04-231 XEM = 0.00141500€-2.19%
2016-04-241 XEM = 0.00140700€-0.57%
2016-04-251 XEM = 0.00142700€1.4%
2016-04-261 XEM = 0.00135500€-5.31%
2016-04-271 XEM = 0.00133200€-1.73%
2016-04-281 XEM = 0.00137600€3.2%
2016-04-291 XEM = 0.00151100€8.93%
2016-04-301 XEM = 0.00142400€-6.11%
2016-05-011 XEM = 0.00144900€1.73%
2016-05-021 XEM = 0.00142000€-2.04%
2016-05-031 XEM = 0.00141900€-0.07%
2016-05-041 XEM = 0.00135800€-4.49%
2016-05-051 XEM = 0.00137700€1.38%
2016-05-061 XEM = 0.00136100€-1.18%
2016-05-071 XEM = 0.00133300€-2.1%
2016-05-081 XEM = 0.00139400€4.38%
2016-05-091 XEM = 0.00136700€-1.98%
2016-05-101 XEM = 0.00131700€-3.8%
2016-05-111 XEM = 0.00128100€-2.81%
2016-05-121 XEM = 0.00134600€4.83%
2016-05-131 XEM = 0.00134200€-0.3%
2016-05-141 XEM = 0.00139000€3.45%
2016-05-151 XEM = 0.00134400€-3.42%
2016-05-161 XEM = 0.00127000€-5.83%
2016-05-171 XEM = 0.00131600€3.5%
2016-05-181 XEM = 0.00136300€3.45%
2016-05-191 XEM = 0.00131500€-3.65%
2016-05-201 XEM = 0.00127500€-3.14%
2016-05-211 XEM = 0.00133800€4.71%
2016-05-221 XEM = 0.00153400€12.78%
2016-05-231 XEM = 0.00144800€-5.94%
2016-05-241 XEM = 0.00150400€3.72%
2016-05-251 XEM = 0.00147400€-2.04%
2016-05-261 XEM = 0.00144600€-1.94%
2016-05-271 XEM = 0.00147300€1.83%
2016-05-281 XEM = 0.00131000€-12.44%
2016-05-291 XEM = 0.00138300€5.28%
2016-05-301 XEM = 0.00141400€2.19%
2016-05-311 XEM = 0.00138200€-2.32%
2016-06-011 XEM = 0.00145800€5.21%
2016-06-021 XEM = 0.00162300€10.17%
2016-06-031 XEM = 0.00177500€8.56%
2016-06-041 XEM = 0.00175100€-1.37%
2016-06-051 XEM = 0.00175800€0.4%
2016-06-061 XEM = 0.00177200€0.79%
2016-06-071 XEM = 0.00177200€0%
2016-06-081 XEM = 0.00174300€-1.66%
2016-06-091 XEM = 0.00176600€1.3%
2016-06-101 XEM = 0.00172000€-2.67%
2016-06-111 XEM = 0.00162700€-5.72%
2016-06-121 XEM = 0.00168200€3.27%
2016-06-131 XEM = 0.00179700€6.4%
2016-06-141 XEM = 0.00184100€2.39%
2016-06-151 XEM = 0.00193000€4.61%
2016-06-161 XEM = 0.00204200€5.48%
2016-06-171 XEM = 0.00203600€-0.29%
2016-06-181 XEM = 0.00237900€14.42%
2016-06-191 XEM = 0.00228500€-4.11%
2016-06-201 XEM = 0.00272500€16.15%
2016-06-211 XEM = 0.00439000€37.93%
2016-06-221 XEM = 0.00516500€15%
2016-06-231 XEM = 0.00415600€-24.28%
2016-06-241 XEM = 0.00373300€-11.33%
2016-06-251 XEM = 0.00452300€17.47%
2016-06-261 XEM = 0.00702100€35.58%
2016-06-271 XEM = 0.00693500€-1.24%
2016-06-281 XEM = 0.00621900€-11.51%
2016-06-291 XEM = 0.01029000€39.56%
2016-06-301 XEM = 0.01164000€11.6%
2016-07-011 XEM = 0.00929000€-25.3%
2016-07-021 XEM = 0.01162000€20.05%
2016-07-031 XEM = 0.00921900€-26.04%
2016-07-041 XEM = 0.00940700€2%
2016-07-051 XEM = 0.00994200€5.38%
2016-07-061 XEM = 0.00991000€-0.32%
2016-07-071 XEM = 0.00869200€-14.01%
2016-07-081 XEM = 0.00846700€-2.66%
2016-07-091 XEM = 0.00695600€-21.72%
2016-07-101 XEM = 0.00764800€9.05%
2016-07-111 XEM = 0.00733100€-4.32%
2016-07-121 XEM = 0.00740200€0.96%
2016-07-131 XEM = 0.00735100€-0.69%
2016-07-141 XEM = 0.00848100€13.32%
2016-07-151 XEM = 0.00791100€-7.21%
2016-07-161 XEM = 0.00720100€-9.86%
2016-07-171 XEM = 0.00738100€2.44%
2016-07-181 XEM = 0.00718700€-2.7%
2016-07-191 XEM = 0.00695500€-3.34%
2016-07-201 XEM = 0.00687600€-1.15%
2016-07-211 XEM = 0.00613400€-12.1%
2016-07-221 XEM = 0.00659200€6.95%
2016-07-231 XEM = 0.00623900€-5.66%
2016-07-241 XEM = 0.00618300€-0.91%
2016-07-251 XEM = 0.00659200€6.2%
2016-07-261 XEM = 0.00622100€-5.96%
2016-07-271 XEM = 0.00632800€1.69%
2016-07-281 XEM = 0.00603200€-4.91%
2016-07-291 XEM = 0.00601400€-0.3%
2016-07-301 XEM = 0.00600200€-0.2%
2016-07-311 XEM = 0.00586900€-2.27%
2016-08-011 XEM = 0.00599400€2.09%
2016-08-021 XEM = 0.00596500€-0.49%
2016-08-031 XEM = 0.00555100€-7.46%
2016-08-041 XEM = 0.00414200€-34.02%
2016-08-051 XEM = 0.00463400€10.62%
2016-08-061 XEM = 0.00475300€2.5%
2016-08-071 XEM = 0.00481500€1.29%
2016-08-081 XEM = 0.00488100€1.35%
2016-08-091 XEM = 0.00454600€-7.37%
2016-08-101 XEM = 0.00450500€-0.91%
2016-08-111 XEM = 0.00502100€10.28%
2016-08-121 XEM = 0.00491700€-2.12%
2016-08-131 XEM = 0.00511600€3.89%
2016-08-141 XEM = 0.00615000€16.81%
2016-08-151 XEM = 0.00582600€-5.56%
2016-08-161 XEM = 0.00576500€-1.06%
2016-08-171 XEM = 0.00560300€-2.89%
2016-08-181 XEM = 0.00550800€-1.72%
2016-08-191 XEM = 0.00554500€0.67%
2016-08-201 XEM = 0.00565800€2%
2016-08-211 XEM = 0.00616800€8.27%
2016-08-221 XEM = 0.00575400€-7.19%
2016-08-231 XEM = 0.00560800€-2.6%
2016-08-241 XEM = 0.00543100€-3.26%
2016-08-251 XEM = 0.00495500€-9.61%
2016-08-261 XEM = 0.00515000€3.79%
2016-08-271 XEM = 0.00519500€0.87%
2016-08-281 XEM = 0.00521200€0.33%
2016-08-291 XEM = 0.00511100€-1.98%
2016-08-301 XEM = 0.00526800€2.98%
2016-08-311 XEM = 0.00524000€-0.53%
2016-09-011 XEM = 0.00525700€0.32%
2016-09-021 XEM = 0.00513200€-2.44%
2016-09-031 XEM = 0.00498200€-3.01%
2016-09-041 XEM = 0.00500900€0.54%
2016-09-051 XEM = 0.00509400€1.67%
2016-09-061 XEM = 0.00503000€-1.27%
2016-09-071 XEM = 0.00507300€0.85%
2016-09-081 XEM = 0.00513500€1.21%
2016-09-091 XEM = 0.00508900€-0.9%
2016-09-101 XEM = 0.00503200€-1.13%
2016-09-111 XEM = 0.00560100€10.16%
2016-09-121 XEM = 0.00526300€-6.42%
2016-09-131 XEM = 0.00509100€-3.38%
2016-09-141 XEM = 0.00512000€0.57%
2016-09-151 XEM = 0.00523700€2.23%
2016-09-161 XEM = 0.00507400€-3.21%
2016-09-171 XEM = 0.00514000€1.28%
2016-09-181 XEM = 0.00495100€-3.82%
2016-09-191 XEM = 0.00473800€-4.5%
2016-09-201 XEM = 0.00462600€-2.42%
2016-09-211 XEM = 0.00461500€-0.24%
2016-09-221 XEM = 0.00457500€-0.87%
2016-09-231 XEM = 0.00470500€2.76%
2016-09-241 XEM = 0.00473400€0.61%
2016-09-251 XEM = 0.00465200€-1.76%
2016-09-261 XEM = 0.00462300€-0.63%
2016-09-271 XEM = 0.00452500€-2.17%
2016-09-281 XEM = 0.00444500€-1.8%
2016-09-291 XEM = 0.00419000€-6.09%
2016-09-301 XEM = 0.00418300€-0.17%
2016-10-011 XEM = 0.00360000€-16.19%
2016-10-021 XEM = 0.00382600€5.91%
2016-10-031 XEM = 0.00392600€2.55%
2016-10-041 XEM = 0.00385100€-1.95%
2016-10-051 XEM = 0.00382800€-0.6%
2016-10-061 XEM = 0.00383300€0.13%
2016-10-071 XEM = 0.00386100€0.73%
2016-10-081 XEM = 0.00394100€2.03%
2016-10-091 XEM = 0.00353400€-11.52%
2016-10-101 XEM = 0.00355700€0.65%
2016-10-111 XEM = 0.00348900€-1.95%
2016-10-121 XEM = 0.00314700€-10.87%
2016-10-131 XEM = 0.00415100€24.19%
2016-10-141 XEM = 0.00365000€-13.73%
2016-10-151 XEM = 0.00372000€1.88%
2016-10-161 XEM = 0.00389400€4.47%
2016-10-171 XEM = 0.00360400€-8.05%
2016-10-181 XEM = 0.00362300€0.52%
2016-10-191 XEM = 0.00337600€-7.32%
2016-10-201 XEM = 0.00360000€6.22%
2016-10-211 XEM = 0.00349300€-3.06%
2016-10-221 XEM = 0.00345200€-1.19%
2016-10-231 XEM = 0.00340500€-1.38%
2016-10-241 XEM = 0.00337900€-0.77%
2016-10-251 XEM = 0.00335900€-0.6%
2016-10-261 XEM = 0.00356700€5.83%
2016-10-271 XEM = 0.00354500€-0.62%
2016-10-281 XEM = 0.00347700€-1.96%
2016-10-291 XEM = 0.00358600€3.04%
2016-10-301 XEM = 0.00340300€-5.38%
2016-10-311 XEM = 0.00313200€-8.65%
2016-11-011 XEM = 0.00337300€7.14%
2016-11-021 XEM = 0.00324500€-3.94%
2016-11-031 XEM = 0.00346700€6.4%
2016-11-041 XEM = 0.00347400€0.2%
2016-11-051 XEM = 0.00329000€-5.59%
2016-11-061 XEM = 0.00335000€1.79%
2016-11-071 XEM = 0.00343200€2.39%
2016-11-081 XEM = 0.00331600€-3.5%
2016-11-091 XEM = 0.00349400€5.09%
2016-11-101 XEM = 0.00376300€7.15%
2016-11-111 XEM = 0.00364900€-3.12%
2016-11-121 XEM = 0.00379600€3.87%
2016-11-131 XEM = 0.00465600€18.47%
2016-11-141 XEM = 0.00440700€-5.65%
2016-11-151 XEM = 0.00422700€-4.26%
2016-11-161 XEM = 0.00401500€-5.28%
2016-11-171 XEM = 0.00387500€-3.61%
2016-11-181 XEM = 0.00364600€-6.28%
2016-11-191 XEM = 0.00369600€1.35%
2016-11-201 XEM = 0.00374100€1.2%
2016-11-211 XEM = 0.00378500€1.16%
2016-11-221 XEM = 0.00359300€-5.34%
2016-11-231 XEM = 0.00366200€1.88%
2016-11-241 XEM = 0.00351400€-4.21%
2016-11-251 XEM = 0.00349900€-0.43%
2016-11-261 XEM = 0.00338700€-3.31%
2016-11-271 XEM = 0.00336300€-0.71%
2016-11-281 XEM = 0.00348400€3.47%
2016-11-291 XEM = 0.00345200€-0.93%
2016-11-301 XEM = 0.00355300€2.84%
2016-12-011 XEM = 0.00351600€-1.05%
2016-12-021 XEM = 0.00347600€-1.15%
2016-12-031 XEM = 0.00340100€-2.21%
2016-12-041 XEM = 0.00329500€-3.22%
2016-12-051 XEM = 0.00322600€-2.14%
2016-12-061 XEM = 0.00336400€4.1%
2016-12-071 XEM = 0.00310400€-8.38%
2016-12-081 XEM = 0.00306500€-1.27%
2016-12-091 XEM = 0.00320600€4.4%
2016-12-101 XEM = 0.00313800€-2.17%
2016-12-111 XEM = 0.00306800€-2.28%
2016-12-121 XEM = 0.00320400€4.24%
2016-12-131 XEM = 0.00329300€2.7%
2016-12-141 XEM = 0.00320100€-2.87%
2016-12-151 XEM = 0.00315900€-1.33%
2016-12-161 XEM = 0.00323500€2.35%
2016-12-171 XEM = 0.00327300€1.16%
2016-12-181 XEM = 0.00337000€2.88%
2016-12-191 XEM = 0.00347000€2.88%
2016-12-201 XEM = 0.00364500€4.8%
2016-12-211 XEM = 0.00351800€-3.61%
2016-12-221 XEM = 0.00364100€3.38%
2016-12-231 XEM = 0.00331400€-9.87%
2016-12-241 XEM = 0.00340300€2.62%
2016-12-251 XEM = 0.00320700€-6.11%
2016-12-261 XEM = 0.00335700€4.47%
2016-12-271 XEM = 0.00343400€2.24%
2016-12-281 XEM = 0.00344500€0.32%
2016-12-291 XEM = 0.00321700€-7.09%
2016-12-301 XEM = 0.00339200€5.16%
2016-12-311 XEM = 0.00353800€4.13%
2017-01-011 XEM = 0.00360000€1.72%
2017-01-021 XEM = 0.00349900€-2.89%
2017-01-031 XEM = 0.00319800€-9.41%
2017-01-041 XEM = 0.00319100€-0.22%
2017-01-051 XEM = 0.00339600€6.04%
2017-01-061 XEM = 0.00337100€-0.74%
2017-01-071 XEM = 0.00334100€-0.9%
2017-01-081 XEM = 0.00312100€-7.05%
2017-01-091 XEM = 0.00328500€4.99%
2017-01-101 XEM = 0.00325900€-0.8%
2017-01-111 XEM = 0.00343000€4.99%
2017-01-121 XEM = 0.00343300€0.09%
2017-01-131 XEM = 0.00321800€-6.68%
2017-01-141 XEM = 0.00338000€4.79%
2017-01-151 XEM = 0.00340800€0.82%
2017-01-161 XEM = 0.00351300€2.99%
2017-01-171 XEM = 0.00355300€1.13%
2017-01-181 XEM = 0.00350400€-1.4%
2017-01-191 XEM = 0.00340500€-2.91%
2017-01-201 XEM = 0.00335400€-1.52%
2017-01-211 XEM = 0.00341700€1.84%
2017-01-221 XEM = 0.00340700€-0.29%
2017-01-231 XEM = 0.00345900€1.5%
2017-01-241 XEM = 0.00350000€1.17%
2017-01-251 XEM = 0.00344300€-1.66%
2017-01-261 XEM = 0.00355500€3.15%
2017-01-271 XEM = 0.00436000€18.46%
2017-01-281 XEM = 0.00501200€13.01%
2017-01-291 XEM = 0.00468400€-7%
2017-01-301 XEM = 0.00448100€-4.53%
2017-01-311 XEM = 0.00475500€5.76%
2017-02-011 XEM = 0.00491200€3.2%
2017-02-021 XEM = 0.00482100€-1.89%
2017-02-031 XEM = 0.00509200€5.32%
2017-02-041 XEM = 0.00587100€13.27%
2017-02-051 XEM = 0.00639800€8.24%
2017-02-061 XEM = 0.00659900€3.05%
2017-02-071 XEM = 0.00586400€-12.53%
2017-02-081 XEM = 0.00554100€-5.83%
2017-02-091 XEM = 0.00629400€11.96%
2017-02-101 XEM = 0.00619400€-1.61%
2017-02-111 XEM = 0.00576000€-7.53%
2017-02-121 XEM = 0.00602800€4.45%
2017-02-131 XEM = 0.00646300€6.73%
2017-02-141 XEM = 0.00651600€0.81%
2017-02-151 XEM = 0.00627500€-3.84%
2017-02-161 XEM = 0.00650700€3.57%
2017-02-171 XEM = 0.00671200€3.05%
2017-02-181 XEM = 0.00673800€0.39%
2017-02-191 XEM = 0.00676800€0.44%
2017-02-201 XEM = 0.00646400€-4.7%
2017-02-211 XEM = 0.00596200€-8.42%
2017-02-221 XEM = 0.00612800€2.71%
2017-02-231 XEM = 0.00600100€-2.12%
2017-02-241 XEM = 0.00609200€1.49%
2017-02-251 XEM = 0.00656000€7.13%
2017-02-261 XEM = 0.00624800€-4.99%
2017-02-271 XEM = 0.00601200€-3.93%
2017-02-281 XEM = 0.00611900€1.75%
2017-03-011 XEM = 0.00607700€-0.69%
2017-03-021 XEM = 0.00671300€9.47%
2017-03-031 XEM = 0.00743800€9.75%
2017-03-041 XEM = 0.00828900€10.27%
2017-03-051 XEM = 0.00843800€1.77%
2017-03-061 XEM = 0.00922000€8.48%
2017-03-071 XEM = 0.01037000€11.09%
2017-03-081 XEM = 0.01038000€0.1%
2017-03-091 XEM = 0.01048000€0.95%
2017-03-101 XEM = 0.00855100€-22.56%
2017-03-111 XEM = 0.00840300€-1.76%
2017-03-121 XEM = 0.00840000€-0.04%
2017-03-131 XEM = 0.00917700€8.47%
2017-03-141 XEM = 0.00925200€0.81%
2017-03-151 XEM = 0.01035000€10.61%
2017-03-161 XEM = 0.01092000€5.22%
2017-03-171 XEM = 0.01042000€-4.8%
2017-03-181 XEM = 0.01013000€-2.86%
2017-03-191 XEM = 0.01052000€3.71%
2017-03-201 XEM = 0.01065000€1.22%
2017-03-211 XEM = 0.01416000€24.79%
2017-03-221 XEM = 0.01299000€-9.01%
2017-03-231 XEM = 0.01445000€10.1%
2017-03-241 XEM = 0.01481000€2.43%
2017-03-251 XEM = 0.01366000€-8.42%
2017-03-261 XEM = 0.01270000€-7.56%
2017-03-271 XEM = 0.01148000€-10.63%
2017-03-281 XEM = 0.01232000€6.82%
2017-03-291 XEM = 0.01204000€-2.33%
2017-03-301 XEM = 0.01247000€3.45%
2017-03-311 XEM = 0.01374000€9.24%
2017-04-011 XEM = 0.01323000€-3.85%
2017-04-021 XEM = 0.01401000€5.57%
2017-04-031 XEM = 0.01644000€14.78%
2017-04-041 XEM = 0.01525000€-7.8%
2017-04-051 XEM = 0.01902000€19.82%
2017-04-061 XEM = 0.01724000€-10.32%
2017-04-071 XEM = 0.01647000€-4.68%
2017-04-081 XEM = 0.01581000€-4.17%
2017-04-091 XEM = 0.01607000€1.62%
2017-04-101 XEM = 0.01750000€8.17%
2017-04-111 XEM = 0.01902000€7.99%
2017-04-121 XEM = 0.01986000€4.23%
2017-04-131 XEM = 0.01887000€-5.25%
2017-04-141 XEM = 0.01965000€3.97%
2017-04-151 XEM = 0.01986000€1.06%
2017-04-161 XEM = 0.02080000€4.52%
2017-04-171 XEM = 0.02307000€9.84%
2017-04-181 XEM = 0.02261000€-2.03%
2017-04-191 XEM = 0.02440000€7.34%
2017-04-201 XEM = 0.02628000€7.15%
2017-04-211 XEM = 0.03010000€12.69%
2017-04-221 XEM = 0.02675000€-12.52%
2017-04-231 XEM = 0.03098000€13.65%
2017-04-241 XEM = 0.02966000€-4.45%
2017-04-251 XEM = 0.02946000€-0.68%
2017-04-261 XEM = 0.03167000€6.98%
2017-04-271 XEM = 0.03449000€8.18%
2017-04-281 XEM = 0.04593000€24.91%
2017-04-291 XEM = 0.04319000€-6.34%
2017-04-301 XEM = 0.04514000€4.32%
2017-05-011 XEM = 0.04406000€-2.45%
2017-05-021 XEM = 0.04695000€6.16%
2017-05-031 XEM = 0.04684000€-0.23%
2017-05-041 XEM = 0.04721000€0.78%
2017-05-051 XEM = 0.04874000€3.14%
2017-05-061 XEM = 0.05748000€15.21%
2017-05-071 XEM = 0.06460000€11.02%
2017-05-081 XEM = 0.06519000€0.91%
2017-05-091 XEM = 0.08900000€26.75%
2017-05-101 XEM = 0.11200000€20.54%
2017-05-111 XEM = 0.10320000€-8.53%
2017-05-121 XEM = 0.10320000€0%
2017-05-131 XEM = 0.10240000€-0.78%
2017-05-141 XEM = 0.11870000€13.73%
2017-05-151 XEM = 0.11710000€-1.37%
2017-05-161 XEM = 0.11580000€-1.12%
2017-05-171 XEM = 0.10880000€-6.43%
2017-05-181 XEM = 0.09511000€-14.39%
2017-05-191 XEM = 0.10910000€12.82%
2017-05-201 XEM = 0.19560000€44.22%
2017-05-211 XEM = 0.19120000€-2.3%
2017-05-221 XEM = 0.19660000€2.75%
2017-05-231 XEM = 0.21440000€8.3%
2017-05-241 XEM = 0.22540000€4.88%
2017-05-251 XEM = 0.23190000€2.8%
2017-05-261 XEM = 0.22680000€-2.25%
2017-05-271 XEM = 0.17930000€-26.49%
2017-05-281 XEM = 0.16530000€-8.47%
2017-05-291 XEM = 0.17150000€3.62%
2017-05-301 XEM = 0.17970000€4.56%
2017-05-311 XEM = 0.18560000€3.18%
2017-06-011 XEM = 0.16070000€-15.49%
2017-06-021 XEM = 0.17750000€9.46%
2017-06-031 XEM = 0.20230000€12.26%
2017-06-041 XEM = 0.20160000€-0.35%
2017-06-051 XEM = 0.19130000€-5.38%
2017-06-061 XEM = 0.19040000€-0.47%
2017-06-071 XEM = 0.20890000€8.86%
2017-06-081 XEM = 0.20750000€-0.67%
2017-06-091 XEM = 0.18770000€-10.55%
2017-06-101 XEM = 0.19380000€3.15%
2017-06-111 XEM = 0.19390000€0.05%
2017-06-121 XEM = 0.16870000€-14.94%
2017-06-131 XEM = 0.18800000€10.27%
2017-06-141 XEM = 0.17500000€-7.43%
2017-06-151 XEM = 0.18330000€4.53%
2017-06-161 XEM = 0.17740000€-3.33%
2017-06-171 XEM = 0.17100000€-3.74%
2017-06-181 XEM = 0.16900000€-1.18%
2017-06-191 XEM = 0.18020000€6.22%
2017-06-201 XEM = 0.17200000€-4.77%
2017-06-211 XEM = 0.17570000€2.11%
2017-06-221 XEM = 0.18880000€6.94%
2017-06-231 XEM = 0.17280000€-9.26%
2017-06-241 XEM = 0.17130000€-0.88%
2017-06-251 XEM = 0.17350000€1.27%
2017-06-261 XEM = 0.16110000€-7.7%
2017-06-271 XEM = 0.15230000€-5.78%
2017-06-281 XEM = 0.13910000€-9.49%
2017-06-291 XEM = 0.14450000€3.74%
2017-06-301 XEM = 0.14930000€3.22%
2017-07-011 XEM = 0.14180000€-5.29%
2017-07-021 XEM = 0.13850000€-2.38%
2017-07-031 XEM = 0.12670000€-9.31%
2017-07-041 XEM = 0.13990000€9.44%
2017-07-051 XEM = 0.15340000€8.8%
2017-07-061 XEM = 0.16520000€7.14%
2017-07-071 XEM = 0.15330000€-7.76%
2017-07-081 XEM = 0.14890000€-2.96%
2017-07-091 XEM = 0.13880000€-7.28%
2017-07-101 XEM = 0.13900000€0.14%
2017-07-111 XEM = 0.13480000€-3.12%
2017-07-121 XEM = 0.11690000€-15.31%
2017-07-131 XEM = 0.10310000€-13.39%
2017-07-141 XEM = 0.11710000€11.96%
2017-07-151 XEM = 0.10710000€-9.34%
2017-07-161 XEM = 0.10260000€-4.39%
2017-07-171 XEM = 0.09654000€-6.28%
2017-07-181 XEM = 0.08448000€-14.28%
2017-07-191 XEM = 0.11780000€28.29%
2017-07-201 XEM = 0.11550000€-1.99%
2017-07-211 XEM = 0.10980000€-5.19%
2017-07-221 XEM = 0.13150000€16.5%
2017-07-231 XEM = 0.12370000€-6.31%
2017-07-241 XEM = 0.15210000€18.67%
2017-07-251 XEM = 0.14440000€-5.33%
2017-07-261 XEM = 0.14650000€1.43%
2017-07-271 XEM = 0.13720000€-6.78%
2017-07-281 XEM = 0.13530000€-1.4%
2017-07-291 XEM = 0.14730000€8.15%
2017-07-301 XEM = 0.14110000€-4.39%
2017-07-311 XEM = 0.14580000€3.22%
2017-08-011 XEM = 0.13600000€-7.21%
2017-08-021 XEM = 0.14050000€3.2%
2017-08-031 XEM = 0.15420000€8.88%
2017-08-041 XEM = 0.18760000€17.8%
2017-08-051 XEM = 0.19400000€3.3%
2017-08-061 XEM = 0.19110000€-1.52%
2017-08-071 XEM = 0.19310000€1.04%
2017-08-081 XEM = 0.21240000€9.09%
2017-08-091 XEM = 0.24020000€11.57%
2017-08-101 XEM = 0.23580000€-1.87%
2017-08-111 XEM = 0.24080000€2.08%
2017-08-121 XEM = 0.25100000€4.06%
2017-08-131 XEM = 0.25140000€0.16%
2017-08-141 XEM = 0.23570000€-6.66%
2017-08-151 XEM = 0.21860000€-7.82%
2017-08-161 XEM = 0.21770000€-0.41%
2017-08-171 XEM = 0.21270000€-2.35%
2017-08-181 XEM = 0.21860000€2.7%
2017-08-191 XEM = 0.20780000€-5.2%
2017-08-201 XEM = 0.20800000€0.1%
2017-08-211 XEM = 0.21870000€4.89%
2017-08-221 XEM = 0.23320000€6.22%
2017-08-231 XEM = 0.21750000€-7.22%
2017-08-241 XEM = 0.21820000€0.32%
2017-08-251 XEM = 0.21380000€-2.06%
2017-08-261 XEM = 0.22810000€6.27%
2017-08-271 XEM = 0.22900000€0.39%
2017-08-281 XEM = 0.22760000€-0.62%
2017-08-291 XEM = 0.22930000€0.74%
2017-08-301 XEM = 0.23370000€1.88%
2017-08-311 XEM = 0.23580000€0.89%
2017-09-011 XEM = 0.24860000€5.15%
2017-09-021 XEM = 0.28520000€12.83%
2017-09-031 XEM = 0.28190000€-1.17%
2017-09-041 XEM = 0.25110000€-12.27%
2017-09-051 XEM = 0.26430000€4.99%
2017-09-061 XEM = 0.23860000€-10.77%
2017-09-071 XEM = 0.24870000€4.06%
2017-09-081 XEM = 0.25770000€3.49%
2017-09-091 XEM = 0.24700000€-4.33%
2017-09-101 XEM = 0.23570000€-4.79%
2017-09-111 XEM = 0.23070000€-2.17%
2017-09-121 XEM = 0.21990000€-4.91%
2017-09-131 XEM = 0.21660000€-1.52%
2017-09-141 XEM = 0.21200000€-2.17%
2017-09-151 XEM = 0.19640000€-7.94%
2017-09-161 XEM = 0.14230000€-38.02%
2017-09-171 XEM = 0.18580000€23.41%
2017-09-181 XEM = 0.18160000€-2.31%
2017-09-191 XEM = 0.17780000€-2.14%
2017-09-201 XEM = 0.21030000€15.45%
2017-09-211 XEM = 0.19870000€-5.84%
2017-09-221 XEM = 0.19380000€-2.53%
2017-09-231 XEM = 0.17740000€-9.24%
2017-09-241 XEM = 0.17790000€0.28%
2017-09-251 XEM = 0.18660000€4.66%
2017-09-261 XEM = 0.18160000€-2.75%
2017-09-271 XEM = 0.19590000€7.3%
2017-09-281 XEM = 0.19200000€-2.03%
2017-09-291 XEM = 0.20640000€6.98%
2017-09-301 XEM = 0.20120000€-2.58%
2017-10-011 XEM = 0.20120000€0%
2017-10-021 XEM = 0.19860000€-1.31%
2017-10-031 XEM = 0.20690000€4.01%
2017-10-041 XEM = 0.19720000€-4.92%
2017-10-051 XEM = 0.18950000€-4.06%
2017-10-061 XEM = 0.18640000€-1.66%
2017-10-071 XEM = 0.17990000€-3.61%
2017-10-081 XEM = 0.17900000€-0.5%
2017-10-091 XEM = 0.17770000€-0.73%
2017-10-101 XEM = 0.16360000€-8.62%
2017-10-111 XEM = 0.16370000€0.06%
2017-10-121 XEM = 0.17810000€8.09%
2017-10-131 XEM = 0.18100000€1.6%
2017-10-141 XEM = 0.17260000€-4.87%
2017-10-151 XEM = 0.17810000€3.09%
2017-10-161 XEM = 0.17650000€-0.91%
2017-10-171 XEM = 0.17460000€-1.09%
2017-10-181 XEM = 0.18830000€7.28%
2017-10-191 XEM = 0.18530000€-1.62%
2017-10-201 XEM = 0.18770000€1.28%
2017-10-211 XEM = 0.18630000€-0.75%
2017-10-221 XEM = 0.18090000€-2.99%
2017-10-231 XEM = 0.18050000€-0.22%
2017-10-241 XEM = 0.18100000€0.28%
2017-10-251 XEM = 0.16910000€-7.04%
2017-10-261 XEM = 0.18320000€7.7%
2017-10-271 XEM = 0.17520000€-4.57%
2017-10-281 XEM = 0.17080000€-2.58%
2017-10-291 XEM = 0.17210000€0.76%
2017-10-301 XEM = 0.17140000€-0.41%
2017-10-311 XEM = 0.17110000€-0.18%
2017-11-011 XEM = 0.17230000€0.7%
2017-11-021 XEM = 0.16000000€-7.69%
2017-11-031 XEM = 0.14470000€-10.57%
2017-11-041 XEM = 0.14420000€-0.35%
2017-11-051 XEM = 0.14960000€3.61%
2017-11-061 XEM = 0.14750000€-1.42%
2017-11-071 XEM = 0.15550000€5.14%
2017-11-081 XEM = 0.16200000€4.01%
2017-11-091 XEM = 0.15550000€-4.18%
2017-11-101 XEM = 0.16870000€7.82%
2017-11-111 XEM = 0.19310000€12.64%
2017-11-121 XEM = 0.16710000€-15.56%
2017-11-131 XEM = 0.16540000€-1.03%
2017-11-141 XEM = 0.15620000€-5.89%
2017-11-151 XEM = 0.16730000€6.63%
2017-11-161 XEM = 0.16710000€-0.12%
2017-11-171 XEM = 0.16780000€0.42%
2017-11-181 XEM = 0.16620000€-0.96%
2017-11-191 XEM = 0.16340000€-1.71%
2017-11-201 XEM = 0.16530000€1.15%
2017-11-211 XEM = 0.17110000€3.39%
2017-11-221 XEM = 0.18120000€5.57%
2017-11-231 XEM = 0.17330000€-4.56%
2017-11-241 XEM = 0.17340000€0.06%
2017-11-251 XEM = 0.17060000€-1.64%
2017-11-261 XEM = 0.17590000€3.01%
2017-11-271 XEM = 0.18210000€3.4%
2017-11-281 XEM = 0.17720000€-2.77%
2017-11-291 XEM = 0.18730000€5.39%
2017-11-301 XEM = 0.20560000€8.9%
2017-12-011 XEM = 0.18590000€-10.6%
2017-12-021 XEM = 0.18990000€2.11%
2017-12-031 XEM = 0.20160000€5.8%
2017-12-041 XEM = 0.21380000€5.71%
2017-12-051 XEM = 0.23350000€8.44%
2017-12-061 XEM = 0.23980000€2.63%
2017-12-071 XEM = 0.25520000€6.03%
2017-12-081 XEM = 0.23110000€-10.43%
2017-12-091 XEM = 0.19940000€-15.9%
2017-12-101 XEM = 0.52180000€61.79%
2017-12-111 XEM = 0.37780000€-38.12%
2017-12-121 XEM = 0.32420000€-16.53%
2017-12-131 XEM = 0.40620000€20.19%
2017-12-141 XEM = 0.43630000€6.9%
2017-12-151 XEM = 0.43510000€-0.28%
2017-12-161 XEM = 0.50350000€13.58%
2017-12-171 XEM = 0.50030000€-0.64%
2017-12-181 XEM = 0.55200000€9.37%
2017-12-191 XEM = 0.57190000€3.48%
2017-12-201 XEM = 0.70800000€19.22%
2017-12-211 XEM = 0.78660000€9.99%
2017-12-221 XEM = 0.77420000€-1.6%
2017-12-231 XEM = 0.81580000€5.1%
2017-12-241 XEM = 0.68620000€-18.89%
2017-12-251 XEM = 0.78020000€12.05%
2017-12-261 XEM = 0.88110000€11.45%
2017-12-271 XEM = 0.83790000€-5.16%
2017-12-281 XEM = 0.82270000€-1.85%
2017-12-291 XEM = 0.78930000€-4.23%
2017-12-301 XEM = 0.76960000€-2.56%
2017-12-311 XEM = 0.88090000€12.63%
2018-01-011 XEM = 0.75860000€-16.12%
2018-01-021 XEM = 0.86960000€12.76%
2018-01-031 XEM = 0.85670000€-1.51%
2018-01-041 XEM = 0.94750000€9.58%
2018-01-051 XEM = 1.49000000€36.41%
2018-01-061 XEM = 1.34000000€-11.19%
2018-01-071 XEM = 1.32000000€-1.52%
2018-01-081 XEM = 1.36000000€2.94%
2018-01-091 XEM = 1.50000000€9.33%
2018-01-101 XEM = 1.34000000€-11.94%
2018-01-111 XEM = 1.25000000€-7.2%
2018-01-121 XEM = 1.16000000€-7.76%
2018-01-131 XEM = 1.05000000€-10.48%
2018-01-141 XEM = 1.16000000€9.48%
2018-01-151 XEM = 1.20000000€3.33%
2018-01-161 XEM = 1.09000000€-10.09%
2018-01-171 XEM = 1.10000000€0.91%
2018-01-181 XEM = 0.81980000€-34.18%
2018-01-191 XEM = 0.84270000€2.72%
2018-01-201 XEM = 0.86600000€2.69%
2018-01-211 XEM = 0.89600000€3.35%
2018-01-221 XEM = 0.97950000€8.52%
2018-01-231 XEM = 0.86470000€-13.28%
2018-01-241 XEM = 0.80550000€-7.35%
2018-01-251 XEM = 0.77160000€-4.39%
2018-01-261 XEM = 0.79070000€2.42%
2018-01-271 XEM = 0.76060000€-3.96%
2018-01-281 XEM = 0.70240000€-8.29%
2018-01-291 XEM = 0.84280000€16.66%
2018-01-301 XEM = 0.80530000€-4.66%
2018-01-311 XEM = 0.74350000€-8.31%
2018-02-011 XEM = 0.63050000€-17.92%
2018-02-021 XEM = 0.62560000€-0.78%
2018-02-031 XEM = 0.50590000€-23.66%
2018-02-041 XEM = 0.47250000€-7.07%
2018-02-051 XEM = 0.51020000€7.39%
2018-02-061 XEM = 0.43020000€-18.6%
2018-02-071 XEM = 0.34680000€-24.05%
2018-02-081 XEM = 0.42250000€17.92%
2018-02-091 XEM = 0.44090000€4.17%
2018-02-101 XEM = 0.46500000€5.18%
2018-02-111 XEM = 0.45240000€-2.79%
2018-02-121 XEM = 0.41710000€-8.46%
2018-02-131 XEM = 0.43520000€4.16%
2018-02-141 XEM = 0.44430000€2.05%
2018-02-151 XEM = 0.45190000€1.68%
2018-02-161 XEM = 0.43610000€-3.62%
2018-02-171 XEM = 0.42710000€-2.11%
2018-02-181 XEM = 0.47130000€9.38%
2018-02-191 XEM = 0.42100000€-11.95%
2018-02-201 XEM = 0.41640000€-1.1%
2018-02-211 XEM = 0.40400000€-3.07%
2018-02-221 XEM = 0.40000000€-1%
2018-02-231 XEM = 0.35520000€-12.61%
2018-02-241 XEM = 0.34870000€-1.86%
2018-02-251 XEM = 0.32690000€-6.67%
2018-02-261 XEM = 0.32710000€0.06%
2018-02-271 XEM = 0.33830000€3.31%
2018-02-281 XEM = 0.32420000€-4.35%
2018-03-011 XEM = 0.32920000€1.52%
2018-03-021 XEM = 0.33360000€1.32%
2018-03-031 XEM = 0.31420000€-6.17%
2018-03-041 XEM = 0.32220000€2.48%
2018-03-051 XEM = 0.29350000€-9.78%
2018-03-061 XEM = 0.28340000€-3.56%
2018-03-071 XEM = 0.28920000€2.01%
2018-03-081 XEM = 0.23360000€-23.8%
2018-03-091 XEM = 0.27780000€15.91%
2018-03-101 XEM = 0.27150000€-2.32%
2018-03-111 XEM = 0.26120000€-3.94%
2018-03-121 XEM = 0.28530000€8.45%
2018-03-131 XEM = 0.31650000€9.86%
2018-03-141 XEM = 0.35480000€10.79%
2018-03-151 XEM = 0.32030000€-10.77%
2018-03-161 XEM = 0.29430000€-8.83%
2018-03-171 XEM = 0.27620000€-6.55%
2018-03-181 XEM = 0.22930000€-20.45%
2018-03-191 XEM = 0.20200000€-13.51%
2018-03-201 XEM = 0.24090000€16.15%
2018-03-211 XEM = 0.27800000€13.35%
2018-03-221 XEM = 0.24620000€-12.92%
2018-03-231 XEM = 0.23740000€-3.71%
2018-03-241 XEM = 0.23210000€-2.28%
2018-03-251 XEM = 0.22250000€-4.31%
2018-03-261 XEM = 0.23240000€4.26%
2018-03-271 XEM = 0.22320000€-4.12%
2018-03-281 XEM = 0.20640000€-8.14%
2018-03-291 XEM = 0.20510000€-0.63%
2018-03-301 XEM = 0.17920000€-14.45%
2018-03-311 XEM = 0.17830000€-0.5%
2018-04-011 XEM = 0.17730000€-0.56%
2018-04-021 XEM = 0.16780000€-5.66%
2018-04-031 XEM = 0.18160000€7.6%
2018-04-041 XEM = 0.18160000€0%
2018-04-051 XEM = 0.18970000€4.27%
2018-04-061 XEM = 0.17850000€-6.27%
2018-04-071 XEM = 0.18160000€1.71%
2018-04-081 XEM = 0.17950000€-1.17%
2018-04-091 XEM = 0.19150000€6.27%
2018-04-101 XEM = 0.19300000€0.78%
2018-04-111 XEM = 0.18430000€-4.72%
2018-04-121 XEM = 0.18960000€2.8%
2018-04-131 XEM = 0.22470000€15.62%
2018-04-141 XEM = 0.24320000€7.61%
2018-04-151 XEM = 0.23300000€-4.38%
2018-04-161 XEM = 0.24430000€4.63%
2018-04-171 XEM = 0.27800000€12.12%
2018-04-181 XEM = 0.27860000€0.22%
2018-04-191 XEM = 0.28950000€3.77%
2018-04-201 XEM = 0.30980000€6.55%
2018-04-211 XEM = 0.32770000€5.46%
2018-04-221 XEM = 0.32860000€0.27%
2018-04-231 XEM = 0.31020000€-5.93%
2018-04-241 XEM = 0.31720000€2.21%
2018-04-251 XEM = 0.32950000€3.73%
2018-04-261 XEM = 0.35600000€7.44%
2018-04-271 XEM = 0.30720000€-15.89%
2018-04-281 XEM = 0.33110000€7.22%
2018-04-291 XEM = 0.32100000€-3.15%
2018-04-301 XEM = 0.35160000€8.7%
2018-05-011 XEM = 0.33640000€-4.52%
2018-05-021 XEM = 0.34030000€1.15%
2018-05-031 XEM = 0.34580000€1.59%
2018-05-041 XEM = 0.34340000€-0.7%
2018-05-051 XEM = 0.36140000€4.98%
2018-05-061 XEM = 0.35090000€-2.99%
2018-05-071 XEM = 0.35450000€1.02%
2018-05-081 XEM = 0.34800000€-1.87%
2018-05-091 XEM = 0.32210000€-8.04%
2018-05-101 XEM = 0.31880000€-1.04%
2018-05-111 XEM = 0.31390000€-1.56%
2018-05-121 XEM = 0.26290000€-19.4%
2018-05-131 XEM = 0.27580000€4.68%
2018-05-141 XEM = 0.29040000€5.03%
2018-05-151 XEM = 0.30550000€4.94%
2018-05-161 XEM = 0.28670000€-6.56%
2018-05-171 XEM = 0.28300000€-1.31%
2018-05-181 XEM = 0.27200000€-4.04%
2018-05-191 XEM = 0.25530000€-6.54%
2018-05-201 XEM = 0.26410000€3.33%
2018-05-211 XEM = 0.26100000€-1.19%
2018-05-221 XEM = 0.26280000€0.68%
2018-05-231 XEM = 0.25450000€-3.26%
2018-05-241 XEM = 0.23590000€-7.88%
2018-05-251 XEM = 0.22890000€-3.06%
2018-05-261 XEM = 0.22530000€-1.6%
2018-05-271 XEM = 0.22840000€1.36%
2018-05-281 XEM = 0.21900000€-4.29%
2018-05-291 XEM = 0.21820000€-0.37%
2018-05-301 XEM = 0.21200000€-2.92%
2018-05-311 XEM = 0.20300000€-4.43%
2018-06-011 XEM = 0.20610000€1.5%
2018-06-021 XEM = 0.21350000€3.47%
2018-06-031 XEM = 0.22320000€4.35%
2018-06-041 XEM = 0.22450000€0.58%
2018-06-051 XEM = 0.20870000€-7.57%
2018-06-061 XEM = 0.21350000€2.25%
2018-06-071 XEM = 0.21460000€0.51%
2018-06-081 XEM = 0.21510000€0.23%
2018-06-091 XEM = 0.21510000€0%
2018-06-101 XEM = 0.21710000€0.92%
2018-06-111 XEM = 0.20350000€-6.68%
2018-06-121 XEM = 0.18450000€-10.3%
2018-06-131 XEM = 0.18620000€0.91%
2018-06-141 XEM = 0.16660000€-11.76%
2018-06-151 XEM = 0.16410000€-1.52%
2018-06-161 XEM = 0.17330000€5.31%
2018-06-171 XEM = 0.16540000€-4.78%
2018-06-181 XEM = 0.16800000€1.55%
2018-06-191 XEM = 0.16700000€-0.6%
2018-06-201 XEM = 0.17310000€3.52%
2018-06-211 XEM = 0.16710000€-3.59%
2018-06-221 XEM = 0.16260000€-2.77%