Cours du OmiseGO (OMG)

maj : 22/05/2018 à 03:59:12

1 OmiseGO = 10,493€

OMG
Cours OMG/EUR sur 24h

Acquérir des OmiseGO en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des OmiseGO (OMG/BTC)

Etape 2 bis
Envoyez vos BTC sur Gate.io

Et échangez les contre des OmiseGO (OMG/BTC)

Cours du OmiseGO en direct (OMG/EUR) depuis le 10/06/2017

Les plateformes d'échange acceptant OmiseGO

Convertisseur OMG/EURCalcul réalisé sur la base de 1 OMG = 10.49327318€

Convertissez vos euros en OmiseGO et inversement
OMG

Si j'avais acheté des OmiseGO plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans OmiseGO à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du OmiseGO

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du OmiseGO depuis le 10/06/2017
Date Prix Variation 24h
2017-06-101 OMG = 0.00303300€0%
2017-06-111 OMG = 0.00258500€-17.33%
2017-06-121 OMG = 0.00254800€-1.45%
2017-06-131 OMG = 0.00263400€3.26%
2017-06-141 OMG = 0.00147300€-78.82%
2017-06-151 OMG = 0.00144300€-2.08%
2017-06-161 OMG = 0.00130200€-10.83%
2017-06-171 OMG = 0.00119200€-9.23%
2017-06-181 OMG = 0.00126400€5.7%
2017-06-191 OMG = 0.00122500€-3.18%
2017-06-201 OMG = 0.00093710€-30.72%
2017-06-211 OMG = 0.00094020€0.33%
2017-06-221 OMG = 0.00078110€-20.37%
2017-06-231 OMG = 0.00056770€-37.59%
2017-06-241 OMG = 0.00057590€1.42%
2017-06-251 OMG = 0.00086550€33.46%
2017-06-261 OMG = 0.00091530€5.44%
2017-06-271 OMG = 0.00077850€-17.57%
2017-06-281 OMG = 0.00087840€11.37%
2017-06-291 OMG = 0.00089070€1.38%
2017-06-301 OMG = 0.00103500€13.94%
2017-07-011 OMG = 0.00104200€0.67%
2017-07-021 OMG = 0.00088060€-18.33%
2017-07-031 OMG = 0.00078050€-12.83%
2017-07-041 OMG = 0.00096890€19.44%
2017-07-051 OMG = 0.00105700€8.33%
2017-07-061 OMG = 0.00057320€-84.4%
2017-07-071 OMG = 0.00064300€10.86%
2017-07-081 OMG = 0.00068640€6.32%
2017-07-091 OMG = 0.00063910€-7.4%
2017-07-101 OMG = 0.00065080€1.8%
2017-07-111 OMG = 0.00061780€-5.34%
2017-07-121 OMG = 0.00051320€-20.38%
2017-07-131 OMG = 0.00080890€36.56%
2017-07-141 OMG = 0.00077360€-4.56%
2017-07-151 OMG = 0.48110000€99.84%
2017-07-161 OMG = 0.50030000€3.84%
2017-07-171 OMG = 0.37470000€-33.52%
2017-07-181 OMG = 0.32930000€-13.79%
2017-07-191 OMG = 0.41860000€21.33%
2017-07-201 OMG = 0.66820000€37.35%
2017-07-211 OMG = 0.51170000€-30.58%
2017-07-221 OMG = 0.56860000€10.01%
2017-07-231 OMG = 0.64810000€12.27%
2017-07-241 OMG = 0.74820000€13.38%
2017-07-251 OMG = 1.25000000€40.14%
2017-07-261 OMG = 1.28000000€2.34%
2017-07-271 OMG = 1.07000000€-19.63%
2017-07-281 OMG = 1.04000000€-2.88%
2017-07-291 OMG = 1.19000000€12.61%
2017-07-301 OMG = 1.01000000€-17.82%
2017-07-311 OMG = 1.09000000€7.34%
2017-08-011 OMG = 1.02000000€-6.86%
2017-08-021 OMG = 1.05000000€2.86%
2017-08-031 OMG = 1.13000000€7.08%
2017-08-041 OMG = 1.17000000€3.42%
2017-08-051 OMG = 1.65000000€29.09%
2017-08-061 OMG = 2.38000000€30.67%
2017-08-071 OMG = 3.06000000€22.22%
2017-08-081 OMG = 2.33000000€-31.33%
2017-08-091 OMG = 2.68000000€13.06%
2017-08-101 OMG = 2.70000000€0.74%
2017-08-111 OMG = 2.91000000€7.22%
2017-08-121 OMG = 4.13000000€29.54%
2017-08-131 OMG = 6.06000000€31.85%
2017-08-141 OMG = 5.04000000€-20.24%
2017-08-151 OMG = 5.90000000€14.58%
2017-08-161 OMG = 5.33000000€-10.69%
2017-08-171 OMG = 4.79000000€-11.27%
2017-08-181 OMG = 7.54000000€36.47%
2017-08-191 OMG = 7.02000000€-7.41%
2017-08-201 OMG = 6.30000000€-11.43%
2017-08-211 OMG = 6.69000000€5.83%
2017-08-221 OMG = 7.24000000€7.6%
2017-08-231 OMG = 6.50000000€-11.38%
2017-08-241 OMG = 6.50000000€0%
2017-08-251 OMG = 7.05000000€7.8%
2017-08-261 OMG = 7.20000000€2.08%
2017-08-271 OMG = 7.01000000€-2.71%
2017-08-281 OMG = 7.01000000€0%
2017-08-291 OMG = 7.03000000€0.28%
2017-08-301 OMG = 7.24000000€2.9%
2017-08-311 OMG = 7.96000000€9.05%
2017-09-011 OMG = 9.40000000€15.32%
2017-09-021 OMG = 9.96000000€5.62%
2017-09-031 OMG = 10.18000000€2.16%
2017-09-041 OMG = 9.29000000€-9.58%
2017-09-051 OMG = 9.17000000€-1.31%
2017-09-061 OMG = 7.78000000€-17.87%
2017-09-071 OMG = 9.53000000€18.36%
2017-09-081 OMG = 10.05000000€5.17%
2017-09-091 OMG = 10.90000000€7.8%
2017-09-101 OMG = 9.72000000€-12.14%
2017-09-111 OMG = 10.41000000€6.63%
2017-09-121 OMG = 9.68000000€-7.54%
2017-09-131 OMG = 9.58000000€-1.04%
2017-09-141 OMG = 9.85000000€2.74%
2017-09-151 OMG = 8.91000000€-10.55%
2017-09-161 OMG = 6.82000000€-30.65%
2017-09-171 OMG = 8.53000000€20.05%
2017-09-181 OMG = 8.41000000€-1.43%
2017-09-191 OMG = 8.35000000€-0.72%
2017-09-201 OMG = 9.32000000€10.41%
2017-09-211 OMG = 8.31000000€-12.15%
2017-09-221 OMG = 7.64000000€-8.77%
2017-09-231 OMG = 6.84000000€-11.7%
2017-09-241 OMG = 7.29000000€6.17%
2017-09-251 OMG = 7.61000000€4.2%
2017-09-261 OMG = 7.24000000€-5.11%
2017-09-271 OMG = 8.45000000€14.32%
2017-09-281 OMG = 8.26000000€-2.3%
2017-09-291 OMG = 8.78000000€5.92%
2017-09-301 OMG = 8.82000000€0.45%
2017-10-011 OMG = 8.18000000€-7.82%
2017-10-021 OMG = 8.55000000€4.33%
2017-10-031 OMG = 8.24000000€-3.76%
2017-10-041 OMG = 7.82000000€-5.37%
2017-10-051 OMG = 7.87000000€0.64%
2017-10-061 OMG = 7.36000000€-6.93%
2017-10-071 OMG = 7.49000000€1.74%
2017-10-081 OMG = 7.33000000€-2.18%
2017-10-091 OMG = 7.23000000€-1.38%
2017-10-101 OMG = 6.47000000€-11.75%
2017-10-111 OMG = 6.34000000€-2.05%
2017-10-121 OMG = 6.87000000€7.71%
2017-10-131 OMG = 7.82000000€12.15%
2017-10-141 OMG = 6.84000000€-14.33%
2017-10-151 OMG = 6.97000000€1.87%
2017-10-161 OMG = 6.73000000€-3.57%
2017-10-171 OMG = 6.72000000€-0.15%
2017-10-181 OMG = 6.61000000€-1.66%
2017-10-191 OMG = 6.79000000€2.65%
2017-10-201 OMG = 6.67000000€-1.8%
2017-10-211 OMG = 6.63000000€-0.6%
2017-10-221 OMG = 6.15000000€-7.8%
2017-10-231 OMG = 6.30000000€2.38%
2017-10-241 OMG = 6.54000000€3.67%
2017-10-251 OMG = 6.44000000€-1.55%
2017-10-261 OMG = 7.03000000€8.39%
2017-10-271 OMG = 6.52000000€-7.82%
2017-10-281 OMG = 6.57000000€0.76%
2017-10-291 OMG = 6.47000000€-1.55%
2017-10-301 OMG = 6.21000000€-4.19%
2017-10-311 OMG = 6.24000000€0.48%
2017-11-011 OMG = 6.22000000€-0.32%
2017-11-021 OMG = 5.83000000€-6.69%
2017-11-031 OMG = 5.27000000€-10.63%
2017-11-041 OMG = 5.39000000€2.23%
2017-11-051 OMG = 5.87000000€8.18%
2017-11-061 OMG = 5.56000000€-5.58%
2017-11-071 OMG = 5.45000000€-2.02%
2017-11-081 OMG = 5.63000000€3.2%
2017-11-091 OMG = 5.50000000€-2.36%
2017-11-101 OMG = 6.67000000€17.54%
2017-11-111 OMG = 7.00000000€4.71%
2017-11-121 OMG = 6.09000000€-14.94%
2017-11-131 OMG = 6.33000000€3.79%
2017-11-141 OMG = 5.70000000€-11.05%
2017-11-151 OMG = 6.59000000€13.51%
2017-11-161 OMG = 6.80000000€3.09%
2017-11-171 OMG = 6.65000000€-2.26%
2017-11-181 OMG = 6.04000000€-10.1%
2017-11-191 OMG = 6.52000000€7.36%
2017-11-201 OMG = 6.74000000€3.26%
2017-11-211 OMG = 6.59000000€-2.28%
2017-11-221 OMG = 6.83000000€3.51%
2017-11-231 OMG = 6.55000000€-4.27%
2017-11-241 OMG = 6.76000000€3.11%
2017-11-251 OMG = 6.53000000€-3.52%
2017-11-261 OMG = 6.40000000€-2.03%
2017-11-271 OMG = 7.25000000€11.72%
2017-11-281 OMG = 7.02000000€-3.28%
2017-11-291 OMG = 7.94000000€11.59%
2017-11-301 OMG = 7.88000000€-0.76%
2017-12-011 OMG = 6.87000000€-14.7%
2017-12-021 OMG = 6.94000000€1.01%
2017-12-031 OMG = 7.53000000€7.84%
2017-12-041 OMG = 7.87000000€4.32%
2017-12-051 OMG = 7.99000000€1.5%
2017-12-061 OMG = 8.85000000€9.72%
2017-12-071 OMG = 8.59000000€-3.03%
2017-12-081 OMG = 7.42000000€-15.77%
2017-12-091 OMG = 6.86000000€-8.16%
2017-12-101 OMG = 7.02000000€2.28%
2017-12-111 OMG = 7.30000000€3.84%
2017-12-121 OMG = 6.61000000€-10.44%
2017-12-131 OMG = 7.50000000€11.87%
2017-12-141 OMG = 8.57000000€12.49%
2017-12-151 OMG = 8.97000000€4.46%
2017-12-161 OMG = 9.58000000€6.37%
2017-12-171 OMG = 9.92000000€3.43%
2017-12-181 OMG = 12.05000000€17.68%
2017-12-191 OMG = 13.08000000€7.87%
2017-12-201 OMG = 15.56000000€15.94%
2017-12-211 OMG = 15.50000000€-0.39%
2017-12-221 OMG = 15.18000000€-2.11%
2017-12-231 OMG = 14.25000000€-6.53%
2017-12-241 OMG = 11.33000000€-25.77%
2017-12-251 OMG = 12.58000000€9.94%
2017-12-261 OMG = 12.42000000€-1.29%
2017-12-271 OMG = 13.18000000€5.77%
2017-12-281 OMG = 12.74000000€-3.45%
2017-12-291 OMG = 12.63000000€-0.87%
2017-12-301 OMG = 12.88000000€1.94%
2017-12-311 OMG = 13.56000000€5.01%
2018-01-011 OMG = 14.14000000€4.1%
2018-01-021 OMG = 16.91000000€16.38%
2018-01-031 OMG = 16.37000000€-3.3%
2018-01-041 OMG = 16.87000000€2.96%
2018-01-051 OMG = 17.36000000€2.82%
2018-01-061 OMG = 16.57000000€-4.77%
2018-01-071 OMG = 15.60000000€-6.22%
2018-01-081 OMG = 16.10000000€3.11%
2018-01-091 OMG = 20.37000000€20.96%
2018-01-101 OMG = 19.99000000€-1.9%
2018-01-111 OMG = 21.16000000€5.53%
2018-01-121 OMG = 19.50000000€-8.51%
2018-01-131 OMG = 17.94000000€-8.7%
2018-01-141 OMG = 18.87000000€4.93%
2018-01-151 OMG = 21.19000000€10.95%
2018-01-161 OMG = 19.59000000€-8.17%
2018-01-171 OMG = 18.42000000€-6.35%
2018-01-181 OMG = 14.23000000€-29.44%
2018-01-191 OMG = 15.11000000€5.82%
2018-01-201 OMG = 14.60000000€-3.49%
2018-01-211 OMG = 15.33000000€4.76%
2018-01-221 OMG = 16.23000000€5.55%
2018-01-231 OMG = 14.11000000€-15.02%
2018-01-241 OMG = 12.80000000€-10.23%
2018-01-251 OMG = 13.05000000€1.92%
2018-01-261 OMG = 14.60000000€10.62%
2018-01-271 OMG = 14.49000000€-0.76%
2018-01-281 OMG = 13.41000000€-8.05%
2018-01-291 OMG = 12.96000000€-3.47%
2018-01-301 OMG = 13.66000000€5.12%
2018-01-311 OMG = 13.56000000€-0.74%
2018-02-011 OMG = 11.79000000€-15.01%
2018-02-021 OMG = 12.62000000€6.58%
2018-02-031 OMG = 10.82000000€-16.64%
2018-02-041 OMG = 11.29000000€4.16%
2018-02-051 OMG = 9.23000000€-22.32%
2018-02-061 OMG = 7.22000000€-27.84%
2018-02-071 OMG = 8.38000000€13.84%
2018-02-081 OMG = 8.80000000€4.77%
2018-02-091 OMG = 9.89000000€11.02%
2018-02-101 OMG = 10.62000000€6.87%
2018-02-111 OMG = 9.73000000€-9.15%
2018-02-121 OMG = 9.35000000€-4.06%
2018-02-131 OMG = 10.23000000€8.6%
2018-02-141 OMG = 10.51000000€2.66%
2018-02-151 OMG = 12.50000000€15.92%
2018-02-161 OMG = 13.33000000€6.23%
2018-02-171 OMG = 13.79000000€3.34%
2018-02-181 OMG = 14.37000000€4.04%
2018-02-191 OMG = 13.48000000€-6.6%
2018-02-201 OMG = 14.24000000€5.34%
2018-02-211 OMG = 14.94000000€4.69%
2018-02-221 OMG = 15.63000000€4.41%
2018-02-231 OMG = 14.15000000€-10.46%
2018-02-241 OMG = 13.87000000€-2.02%
2018-02-251 OMG = 13.73000000€-1.02%
2018-02-261 OMG = 13.78000000€0.36%
2018-02-271 OMG = 14.55000000€5.29%
2018-02-281 OMG = 16.34000000€10.95%
2018-03-011 OMG = 15.27000000€-7.01%
2018-03-021 OMG = 15.86000000€3.72%
2018-03-031 OMG = 14.48000000€-9.53%
2018-03-041 OMG = 14.49000000€0.07%
2018-03-051 OMG = 14.40000000€-0.62%
2018-03-061 OMG = 13.80000000€-4.35%
2018-03-071 OMG = 14.02000000€1.57%
2018-03-081 OMG = 11.44000000€-22.55%
2018-03-091 OMG = 11.95000000€4.27%
2018-03-101 OMG = 11.34000000€-5.38%
2018-03-111 OMG = 11.09000000€-2.25%
2018-03-121 OMG = 11.81000000€6.1%
2018-03-131 OMG = 11.24000000€-5.07%
2018-03-141 OMG = 11.16000000€-0.72%
2018-03-151 OMG = 9.51000000€-17.35%
2018-03-161 OMG = 9.14000000€-4.05%
2018-03-171 OMG = 9.03000000€-1.22%
2018-03-181 OMG = 8.62000000€-4.76%
2018-03-191 OMG = 7.50000000€-14.93%
2018-03-201 OMG = 9.29000000€19.27%
2018-03-211 OMG = 9.54000000€2.62%
2018-03-221 OMG = 9.73000000€1.95%
2018-03-231 OMG = 9.30000000€-4.62%
2018-03-241 OMG = 9.11000000€-2.09%
2018-03-251 OMG = 8.91000000€-2.24%
2018-03-261 OMG = 8.80000000€-1.25%
2018-03-271 OMG = 8.67000000€-1.5%
2018-03-281 OMG = 8.18000000€-5.99%
2018-03-291 OMG = 7.85000000€-4.2%
2018-03-301 OMG = 6.81000000€-15.27%
2018-03-311 OMG = 6.69000000€-1.79%
2018-04-011 OMG = 6.62000000€-1.06%
2018-04-021 OMG = 6.54000000€-1.22%
2018-04-031 OMG = 7.00000000€6.57%
2018-04-041 OMG = 7.02000000€0.28%
2018-04-051 OMG = 7.02000000€0%
2018-04-061 OMG = 7.07000000€0.71%
2018-04-071 OMG = 7.19000000€1.67%
2018-04-081 OMG = 7.57000000€5.02%
2018-04-091 OMG = 7.61000000€0.53%
2018-04-101 OMG = 7.68000000€0.91%
2018-04-111 OMG = 7.37000000€-4.21%
2018-04-121 OMG = 7.92000000€6.94%
2018-04-131 OMG = 8.57000000€7.58%
2018-04-141 OMG = 11.01000000€22.16%
2018-04-151 OMG = 11.20000000€1.7%
2018-04-161 OMG = 10.99000000€-1.91%
2018-04-171 OMG = 11.71000000€6.15%
2018-04-181 OMG = 11.93000000€1.84%
2018-04-191 OMG = 12.01000000€0.67%
2018-04-201 OMG = 12.23000000€1.8%
2018-04-211 OMG = 13.24000000€7.63%
2018-04-221 OMG = 13.15000000€-0.68%
2018-04-231 OMG = 12.39000000€-6.13%
2018-04-241 OMG = 12.75000000€2.82%
2018-04-251 OMG = 13.49000000€5.49%
2018-04-261 OMG = 14.78000000€8.73%
2018-04-271 OMG = 12.84000000€-15.11%
2018-04-281 OMG = 15.34000000€16.3%
2018-04-291 OMG = 14.48000000€-5.94%
2018-04-301 OMG = 14.99000000€3.4%
2018-05-011 OMG = 14.25000000€-5.19%
2018-05-021 OMG = 13.93000000€-2.3%
2018-05-031 OMG = 14.15000000€1.55%
2018-05-041 OMG = 14.45000000€2.08%
2018-05-051 OMG = 14.93000000€3.22%
2018-05-061 OMG = 14.89000000€-0.27%
2018-05-071 OMG = 14.52000000€-2.55%
2018-05-081 OMG = 14.25000000€-1.89%
2018-05-091 OMG = 13.58000000€-4.93%
2018-05-101 OMG = 13.51000000€-0.52%
2018-05-111 OMG = 12.82000000€-5.38%
2018-05-121 OMG = 11.86000000€-8.09%
2018-05-131 OMG = 11.46000000€-3.49%
2018-05-141 OMG = 11.95000000€4.1%
2018-05-151 OMG = 11.88000000€-0.59%
2018-05-161 OMG = 11.57000000€-2.68%
2018-05-171 OMG = 11.32000000€-2.21%
2018-05-181 OMG = 10.74000000€-5.4%
2018-05-191 OMG = 10.65000000€-0.85%

L'équipe

Les personnes qui s'occupent du développement de OmiseGO

Jun Hasegawa - Dirigeant / Founder
Donnie Harinsut - Directeur de l'exploitation / Co-Founder
Wendell Davis - Product Development Lead
Thomas Greco - Special Conseillé
Vansa Chatikavanij - Managing Director

Aller plus loin avec OmiseGO

Les différents liens sociaux et les documents de travail de OmiseGO

  • Whitepaper : https://cdn.omise.co/omg/whitepaper.pdf
  • Site Web : https://omg.omise.co/
  • Blog :
  • Facebook :
  • Twitter : https://twitter.com/omise_go
  • LinkedIn :
  • Slack : https://omg.omise.co/slack
  • Telegram :
  • Github :
  • Youtube :

Les portefeuilles cryptos pour stocker et sécuriser vos OmiseGO

  • CoinSpot
  • Ginco
  • Infinito Wallet
  • Coinfy Wallet
  • Exodus