Cours du OX Fina (OX)

maj : 22/05/2018 à 03:59:14

1 OX Fina = 0,00049231€

OX
Cours OX/EUR sur 24h

Acquérir des OX Fina en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur un échangeur

Et échangez les contre des OX Fina (OX/BTC)

Cours du OX Fina en direct (OX/EUR) depuis le 13/08/2017

Les plateformes d'échange acceptant OX Fina

Plateforme Echangez OX contre ... Lien direct

Convertisseur OX/EURCalcul réalisé sur la base de 1 OX = 0.00049231€

Convertissez vos euros en OX Fina et inversement
OX

Si j'avais acheté des OX Fina plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans OX Fina à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du OX Fina

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du OX Fina depuis le 13/08/2017
Date Prix Variation 24h
2017-08-131 OX = 0.03764000€0%
2017-08-141 OX = 0.02197000€-71.32%
2017-08-151 OX = 0.02421000€9.25%
2017-08-161 OX = 0.00916700€-164.1%
2017-08-171 OX = 0.00695200€-31.86%
2017-08-181 OX = 0.00713100€2.51%
2017-08-191 OX = 0.00689200€-3.47%
2017-08-201 OX = 0.00582600€-18.3%
2017-08-211 OX = 0.01205000€51.65%
2017-08-221 OX = 0.00923700€-30.45%
2017-08-231 OX = 0.00889200€-3.88%
2017-08-241 OX = 0.00780700€-13.9%
2017-08-251 OX = 0.00740300€-5.46%
2017-08-261 OX = 0.02946000€74.87%
2017-08-271 OX = 0.02386000€-23.47%
2017-08-281 OX = 0.02139000€-11.55%
2017-08-291 OX = 0.01866000€-14.63%
2017-08-301 OX = 0.01891000€1.32%
2017-08-311 OX = 0.02242000€15.66%
2017-09-011 OX = 0.02296000€2.35%
2017-09-021 OX = 0.02781000€17.44%
2017-09-031 OX = 0.02914000€4.56%
2017-09-041 OX = 0.02753000€-5.85%
2017-09-051 OX = 0.02543000€-8.26%
2017-09-061 OX = 0.02284000€-11.34%
2017-09-071 OX = 0.02873000€20.5%
2017-09-081 OX = 0.01827000€-57.25%
2017-09-091 OX = 0.01635000€-11.74%
2017-09-101 OX = 0.01611000€-1.49%
2017-09-111 OX = 0.01742000€7.52%
2017-09-121 OX = 0.01943000€10.34%
2017-09-131 OX = 0.02928000€33.64%
2017-09-141 OX = 0.02323000€-26.04%
2017-09-151 OX = 0.01632000€-42.34%
2017-09-161 OX = 0.01521000€-7.3%
2017-09-171 OX = 0.01838000€17.25%
2017-09-181 OX = 0.01935000€5.01%
2017-09-191 OX = 0.02141000€9.62%
2017-09-201 OX = 0.02788000€23.21%
2017-09-211 OX = 0.02423000€-15.06%
2017-09-221 OX = 0.02370000€-2.24%
2017-09-231 OX = 0.02175000€-8.97%
2017-09-241 OX = 0.02050000€-6.1%
2017-09-251 OX = 0.01963000€-4.43%
2017-09-261 OX = 0.01856000€-5.77%
2017-09-271 OX = 0.01824000€-1.75%
2017-09-281 OX = 0.01888000€3.39%
2017-09-291 OX = 0.02189000€13.75%
2017-09-301 OX = 0.02128000€-2.87%
2017-10-011 OX = 0.01970000€-8.02%
2017-10-021 OX = 0.01907000€-3.3%
2017-10-031 OX = 0.01901000€-0.32%
2017-10-041 OX = 0.01816000€-4.68%
2017-10-051 OX = 0.01420000€-27.89%
2017-10-061 OX = 0.01307000€-8.65%
2017-10-071 OX = 0.01230000€-6.26%
2017-10-081 OX = 0.01008000€-22.02%
2017-10-091 OX = 0.01134000€11.11%
2017-10-101 OX = 0.01270000€10.71%
2017-10-111 OX = 0.01246000€-1.93%
2017-10-121 OX = 0.01219000€-2.21%
2017-10-131 OX = 0.01198000€-1.75%
2017-10-141 OX = 0.01282000€6.55%
2017-10-151 OX = 0.01187000€-8%
2017-10-161 OX = 0.01211000€1.98%
2017-10-171 OX = 0.01128000€-7.36%
2017-10-181 OX = 0.01093000€-3.2%
2017-10-191 OX = 0.01023000€-6.84%
2017-10-201 OX = 0.00969900€-5.47%
2017-10-211 OX = 0.00856000€-13.31%
2017-10-221 OX = 0.00937200€8.66%
2017-10-231 OX = 0.00774200€-21.05%
2017-10-241 OX = 0.00556000€-39.24%
2017-10-251 OX = 0.00695900€20.1%
2017-10-261 OX = 0.00608500€-14.36%
2017-10-271 OX = 0.00538500€-13%
2017-10-281 OX = 0.00542600€0.76%
2017-10-291 OX = 0.00560500€3.19%
2017-10-301 OX = 0.00512400€-9.39%
2017-10-311 OX = 0.00369300€-38.75%
2017-11-011 OX = 0.00343800€-7.42%
2017-11-021 OX = 0.00365700€5.99%
2017-11-031 OX = 0.00258300€-41.58%
2017-11-041 OX = 0.00243100€-6.25%
2017-11-051 OX = 0.00324900€25.18%
2017-11-061 OX = 0.00370300€12.26%
2017-11-071 OX = 0.00417000€11.2%
2017-11-081 OX = 0.00290300€-43.64%
2017-11-091 OX = 0.00364500€20.36%
2017-11-101 OX = 0.00304600€-19.67%
2017-11-111 OX = 0.00272400€-11.82%
2017-11-121 OX = 0.00268400€-1.49%
2017-11-131 OX = 0.00235900€-13.78%
2017-11-141 OX = 0.00233600€-0.98%
2017-11-151 OX = 0.00220800€-5.8%
2017-11-161 OX = 0.00022720€-871.83%
2017-11-171 OX = 0.00018760€-21.11%
2017-11-181 OX = 0.00019940€5.92%
2017-11-191 OX = 0.00013120€-51.98%
2017-11-201 OX = 0.00013210€0.68%
2017-11-211 OX = 0.00013590€2.8%
2017-11-221 OX = 0.00014000€2.93%
2017-11-231 OX = 0.00013860€-1.01%
2017-11-241 OX = 0.00014020€1.14%
2017-11-251 OX = 0.00020440€31.41%
2017-11-261 OX = 0.00013820€-47.9%
2017-11-271 OX = 0.00014550€5.02%
2017-11-281 OX = 0.00015400€5.52%
2017-11-291 OX = 0.00008107€-89.96%
2017-11-301 OX = 0.00016620€51.22%
2017-12-011 OX = 0.00016880€1.54%
2017-12-021 OX = 0.00017130€1.46%
2017-12-031 OX = 0.00009176€-86.68%
2017-12-041 OX = 0.00009251€0.81%
2017-12-051 OX = 0.00019030€51.39%
2017-12-061 OX = 0.00009755€-95.08%
2017-12-071 OX = 0.00009942€1.88%
2017-12-081 OX = 0.00011800€15.75%
2017-12-091 OX = 0.00015050€21.59%
2017-12-101 OX = 0.00013500€-11.48%
2017-12-111 OX = 0.00012700€-6.3%
2017-12-121 OX = 0.00012670€-0.24%
2017-12-131 OX = 0.00013860€8.59%
2017-12-141 OX = 0.00014200€2.39%
2017-12-151 OX = 0.00013650€-4.03%
2017-12-161 OX = 0.00013830€1.3%
2017-12-171 OX = 0.00014880€7.06%
2017-12-181 OX = 0.00016380€9.16%
2017-12-191 OX = 0.00015990€-2.44%
2017-12-201 OX = 0.00015990€0%
2017-12-211 OX = 0.00014990€-6.67%
2017-12-221 OX = 0.00013960€-7.38%
2017-12-231 OX = 0.00013010€-7.3%
2017-12-241 OX = 0.00011870€-9.6%
2017-12-251 OX = 0.00012500€5.04%
2017-12-261 OX = 0.00011890€-5.13%
2017-12-271 OX = 0.00011730€-1.36%
2018-01-071 OX = 0.00042550€72.43%
2018-01-081 OX = 0.00043020€1.09%
2018-01-091 OX = 0.00040470€-6.3%
2018-01-101 OX = 0.00037850€-6.92%
2018-01-111 OX = 0.00036380€-4.04%
2018-01-121 OX = 0.00037280€2.41%
2018-01-131 OX = 0.00033430€-11.52%
2018-01-141 OX = 0.00034490€3.07%
2018-01-151 OX = 0.00035390€2.54%
2018-01-161 OX = 0.00033900€-4.4%
2018-01-171 OX = 0.00033580€-0.95%
2018-01-201 OX = 0.00074600€54.99%
2018-01-211 OX = 0.00124200€39.94%
2018-01-221 OX = 0.00084300€-47.33%
2018-01-231 OX = 0.00066660€-26.46%
2018-01-241 OX = 0.00070960€6.06%
2018-01-251 OX = 0.00070700€-0.37%
2018-01-261 OX = 0.00064620€-9.41%
2018-01-271 OX = 0.00054070€-19.51%
2018-01-281 OX = 0.00197500€72.62%
2018-01-291 OX = 0.00147100€-34.26%
2018-01-301 OX = 0.00188000€21.76%
2018-01-311 OX = 0.00153500€-22.48%
2018-02-011 OX = 0.00137700€-11.47%
2018-02-021 OX = 0.00122300€-12.59%
2018-02-031 OX = 0.00086160€-41.95%
2018-02-041 OX = 0.00089090€3.29%
2018-02-051 OX = 0.00065440€-36.14%
2018-02-061 OX = 0.00060290€-8.54%
2018-02-071 OX = 0.00069110€12.76%
2018-02-081 OX = 0.00092660€25.42%
2018-02-091 OX = 0.00060800€-52.4%
2018-02-101 OX = 0.00091940€33.87%
2018-02-111 OX = 0.00082200€-11.85%
2018-02-121 OX = 0.00066040€-24.47%
2018-02-131 OX = 0.00078190€15.54%
2018-02-141 OX = 0.00080150€2.45%
2018-02-151 OX = 0.00083270€3.75%
2018-02-161 OX = 0.00081400€-2.3%
2018-02-171 OX = 0.00098950€17.74%
2018-02-181 OX = 0.00095480€-3.63%
2018-02-191 OX = 0.00094910€-0.6%
2018-02-201 OX = 0.00081090€-17.04%
2018-02-211 OX = 0.00065660€-23.5%
2018-02-221 OX = 0.00073670€10.87%
2018-02-231 OX = 0.00068000€-8.34%
2018-02-241 OX = 0.00057870€-17.5%
2018-02-251 OX = 0.00062960€8.08%
2018-02-261 OX = 0.00055490€-13.46%
2018-02-271 OX = 0.00067320€17.57%
2018-02-281 OX = 0.00060770€-10.78%
2018-03-011 OX = 0.00051540€-17.91%
2018-03-021 OX = 0.00052970€2.7%
2018-03-031 OX = 0.00043930€-20.58%
2018-03-041 OX = 0.00055400€20.7%
2018-03-051 OX = 0.00055630€0.41%
2018-03-061 OX = 0.00046740€-19.02%
2018-03-071 OX = 0.00046840€0.21%
2018-03-081 OX = 0.00031500€-48.7%
2018-03-091 OX = 0.00040240€21.72%
2018-03-101 OX = 0.00022220€-81.1%
2018-03-111 OX = 0.00028580€22.25%
2018-03-121 OX = 0.00038730€26.21%
2018-03-131 OX = 0.00045020€13.97%
2018-03-141 OX = 0.00052000€13.42%
2018-03-151 OX = 0.00033740€-54.12%
2018-03-161 OX = 0.00040220€16.11%
2018-03-171 OX = 0.00039800€-1.06%
2018-03-181 OX = 0.00038430€-3.56%
2018-03-191 OX = 0.00031370€-22.51%
2018-03-201 OX = 0.00034780€9.8%
2018-03-211 OX = 0.00036420€4.5%
2018-03-221 OX = 0.00036060€-1%
2018-03-231 OX = 0.00035620€-1.24%
2018-03-241 OX = 0.00035330€-0.82%
2018-03-251 OX = 0.00034960€-1.06%
2018-03-261 OX = 0.00041200€15.15%
2018-03-271 OX = 0.00034120€-20.75%
2018-03-281 OX = 0.00032630€-4.57%
2018-03-291 OX = 0.00025760€-26.67%
2018-03-301 OX = 0.00022990€-12.05%
2018-03-311 OX = 0.00027700€17%
2018-04-011 OX = 0.00028060€1.28%
2018-04-021 OX = 0.00027530€-1.93%
2018-04-031 OX = 0.00028580€3.67%
2018-04-041 OX = 0.00028580€0%
2018-04-051 OX = 0.00028910€1.14%
2018-04-061 OX = 0.00027640€-4.59%
2018-04-071 OX = 0.00022210€-24.45%
2018-04-081 OX = 0.00026970€17.65%
2018-04-091 OX = 0.00022380€-20.51%
2018-04-101 OX = 0.00022880€2.19%
2018-04-111 OX = 0.00027310€16.22%
2018-04-121 OX = 0.00022060€-23.8%
2018-04-131 OX = 0.00032040€31.15%
2018-04-141 OX = 0.00033320€3.84%
2018-04-151 OX = 0.00032380€-2.9%
2018-04-161 OX = 0.00032380€0%
2018-04-171 OX = 0.00032770€1.19%
2018-04-181 OX = 0.00032830€0.18%
2018-04-191 OX = 0.00039300€16.46%
2018-04-201 OX = 0.00039920€1.55%
2018-04-211 OX = 0.00050170€20.43%
2018-04-221 OX = 0.00050170€0%
2018-04-231 OX = 0.00050330€0.32%
2018-04-241 OX = 0.00042980€-17.1%
2018-04-251 OX = 0.00051120€15.92%
2018-04-261 OX = 0.00047340€-7.98%
2018-04-271 OX = 0.00036380€-30.13%
2018-04-281 OX = 0.00046010€20.93%
2018-04-291 OX = 0.00044500€-3.39%
2018-04-301 OX = 0.00062000€28.23%
2018-05-011 OX = 0.00098960€37.35%
2018-05-021 OX = 0.00084030€-17.77%
2018-05-031 OX = 0.00067930€-23.7%
2018-05-041 OX = 0.00069380€2.09%
2018-05-051 OX = 0.00056780€-22.19%
2018-05-061 OX = 0.00072840€22.05%
2018-05-071 OX = 0.00073590€1.02%
2018-05-081 OX = 0.00064110€-14.79%
2018-05-091 OX = 0.00062560€-2.48%
2018-05-101 OX = 0.00062600€0.06%
2018-05-111 OX = 0.00067860€7.75%
2018-05-121 OX = 0.00066150€-2.59%
2018-05-131 OX = 0.00063570€-4.06%
2018-05-141 OX = 0.00050960€-24.74%
2018-05-151 OX = 0.00050780€-0.35%
2018-05-161 OX = 0.00050780€0%
2018-05-171 OX = 0.00049870€-1.82%
2018-05-181 OX = 0.00056290€11.41%
2018-05-191 OX = 0.00056030€-0.46%
2018-05-201 OX = 0.00048960€-14.44%
2018-05-211 OX = 0.00057860€15.38%