Cours du PoSW Coin (POSW)

maj : 22/05/2018 à 03:59:09

1 PoSW Coin = 0,08453632€

POSW
Cours POSW/EUR sur 24h

Acquérir des PoSW Coin en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur YoBit

Et échangez les contre des PoSW Coin (POSW/BTC)

Etape 2 bis
Envoyez vos BTC sur Cryptopia

Et échangez les contre des PoSW Coin (POSW/BTC)

Cours du PoSW Coin en direct (POSW/EUR) depuis le 24/02/2017

Les plateformes d'échange acceptant PoSW Coin

Convertisseur POSW/EURCalcul réalisé sur la base de 1 POSW = 0.08453632€

Convertissez vos euros en PoSW Coin et inversement
POSW

Si j'avais acheté des PoSW Coin plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans PoSW Coin à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du PoSW Coin

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du PoSW Coin depuis le 24/02/2017
Date Prix Variation 24h
2017-02-241 POSW = 0.00277000€0%
2017-02-251 POSW = 0.00258300€-7.24%
2017-02-261 POSW = 0.00297800€13.26%
2017-02-271 POSW = 0.00345600€13.83%
2017-02-281 POSW = 0.00328600€-5.17%
2017-03-011 POSW = 0.00320400€-2.56%
2017-03-021 POSW = 0.00367300€12.77%
2017-03-031 POSW = 0.00345700€-6.25%
2017-03-041 POSW = 0.00309100€-11.84%
2017-03-051 POSW = 0.00335200€7.79%
2017-03-061 POSW = 0.00423500€20.85%
2017-03-071 POSW = 0.00381800€-10.92%
2017-03-081 POSW = 0.00386900€1.32%
2017-03-091 POSW = 0.00305900€-26.48%
2017-03-101 POSW = 0.00311400€1.77%
2017-03-111 POSW = 0.00307800€-1.17%
2017-03-121 POSW = 0.00300200€-2.53%
2017-03-131 POSW = 0.00308500€2.69%
2017-03-141 POSW = 0.00318000€2.99%
2017-03-151 POSW = 0.00290400€-9.5%
2017-03-161 POSW = 0.00331400€12.37%
2017-03-171 POSW = 0.00351000€5.58%
2017-03-181 POSW = 0.00303100€-15.8%
2017-03-191 POSW = 0.00267600€-13.27%
2017-03-201 POSW = 0.00266700€-0.34%
2017-03-211 POSW = 0.00264600€-0.79%
2017-03-221 POSW = 0.00287800€8.06%
2017-03-231 POSW = 0.00307400€6.38%
2017-03-241 POSW = 0.00301500€-1.96%
2017-03-251 POSW = 0.00247700€-21.72%
2017-03-261 POSW = 0.00283300€12.57%
2017-03-271 POSW = 0.00413800€31.54%
2017-03-281 POSW = 0.00532500€22.29%
2017-03-291 POSW = 0.00859500€38.05%
2017-03-301 POSW = 0.00957400€10.23%
2017-03-311 POSW = 0.00855200€-11.95%
2017-04-011 POSW = 0.00838400€-2%
2017-04-021 POSW = 0.00886100€5.38%
2017-04-031 POSW = 0.01589000€44.24%
2017-04-041 POSW = 0.03084000€48.48%
2017-04-051 POSW = 0.03324000€7.22%
2017-04-061 POSW = 0.02772000€-19.91%
2017-04-071 POSW = 0.02068000€-34.04%
2017-04-081 POSW = 0.02030000€-1.87%
2017-04-091 POSW = 0.02251000€9.82%
2017-04-101 POSW = 0.02134000€-5.48%
2017-04-111 POSW = 0.02558000€16.58%
2017-04-121 POSW = 0.02927000€12.61%
2017-04-131 POSW = 0.02875000€-1.81%
2017-04-141 POSW = 0.02846000€-1.02%
2017-04-151 POSW = 0.02890000€1.52%
2017-04-161 POSW = 0.03154000€8.37%
2017-04-171 POSW = 0.03240000€2.65%
2017-04-181 POSW = 0.05319000€39.09%
2017-04-191 POSW = 0.05580000€4.68%
2017-04-201 POSW = 0.10210000€45.35%
2017-04-211 POSW = 0.10150000€-0.59%
2017-04-221 POSW = 0.11180000€9.21%
2017-04-231 POSW = 0.16790000€33.41%
2017-04-241 POSW = 0.21730000€22.73%
2017-04-251 POSW = 0.18990000€-14.43%
2017-04-261 POSW = 0.17450000€-8.83%
2017-04-271 POSW = 0.21480000€18.76%
2017-04-281 POSW = 0.17730000€-21.15%
2017-04-291 POSW = 0.17540000€-1.08%
2017-04-301 POSW = 0.13320000€-31.68%
2017-05-011 POSW = 0.11190000€-19.03%
2017-05-021 POSW = 0.10790000€-3.71%
2017-05-031 POSW = 0.09620000€-12.16%
2017-05-041 POSW = 0.09856000€2.39%
2017-05-051 POSW = 0.15000000€34.29%
2017-05-061 POSW = 0.12880000€-16.46%
2017-05-071 POSW = 0.08926000€-44.3%
2017-05-081 POSW = 0.08789000€-1.56%
2017-05-091 POSW = 0.07491000€-17.33%
2017-05-101 POSW = 0.08322000€9.99%
2017-05-111 POSW = 0.09905000€15.98%
2017-05-121 POSW = 0.08899000€-11.3%
2017-05-131 POSW = 0.08622000€-3.21%
2017-05-141 POSW = 0.07957000€-8.36%
2017-05-151 POSW = 0.08189000€2.83%
2017-05-161 POSW = 0.08426000€2.81%
2017-05-171 POSW = 0.07850000€-7.34%
2017-05-181 POSW = 0.09444000€16.88%
2017-05-191 POSW = 0.08304000€-13.73%
2017-05-201 POSW = 0.07668000€-8.29%
2017-05-211 POSW = 0.08051000€4.76%
2017-05-221 POSW = 0.05598000€-43.82%
2017-05-231 POSW = 0.06132000€8.71%
2017-05-241 POSW = 0.05990000€-2.37%
2017-05-251 POSW = 0.07529000€20.44%
2017-05-261 POSW = 0.06770000€-11.21%
2017-05-271 POSW = 0.04995000€-35.54%
2017-05-281 POSW = 0.04865000€-2.67%
2017-05-291 POSW = 0.03838000€-26.76%
2017-05-301 POSW = 0.03739000€-2.65%
2017-05-311 POSW = 0.03682000€-1.55%
2017-06-011 POSW = 0.03634000€-1.32%
2017-06-021 POSW = 0.04099000€11.34%
2017-06-031 POSW = 0.06271000€34.64%
2017-06-041 POSW = 0.08612000€27.18%
2017-06-051 POSW = 0.10210000€15.65%
2017-06-061 POSW = 0.08755000€-16.62%
2017-06-071 POSW = 0.07008000€-24.93%
2017-06-081 POSW = 0.07575000€7.49%
2017-06-091 POSW = 0.05978000€-26.71%
2017-06-101 POSW = 0.06003000€0.42%
2017-06-111 POSW = 0.05166000€-16.2%
2017-06-121 POSW = 0.05891000€12.31%
2017-06-131 POSW = 0.05768000€-2.13%
2017-06-141 POSW = 0.04789000€-20.44%
2017-06-151 POSW = 0.05088000€5.88%
2017-06-161 POSW = 0.04466000€-13.93%
2017-06-171 POSW = 0.04485000€0.42%
2017-06-181 POSW = 0.04437000€-1.08%
2017-06-191 POSW = 0.04671000€5.01%
2017-06-201 POSW = 0.04955000€5.73%
2017-06-211 POSW = 0.04947000€-0.16%
2017-06-221 POSW = 0.05180000€4.5%
2017-06-231 POSW = 0.04794000€-8.05%
2017-06-241 POSW = 0.04802000€0.17%
2017-06-251 POSW = 0.04640000€-3.49%
2017-06-261 POSW = 0.04206000€-10.32%
2017-06-271 POSW = 0.04315000€2.53%
2017-06-281 POSW = 0.03882000€-11.15%
2017-06-291 POSW = 0.04137000€6.16%
2017-06-301 POSW = 0.04102000€-0.85%
2017-07-011 POSW = 0.04080000€-0.54%
2017-07-021 POSW = 0.03703000€-10.18%
2017-07-031 POSW = 0.03561000€-3.99%
2017-07-041 POSW = 0.03305000€-7.75%
2017-07-051 POSW = 0.03044000€-8.57%
2017-07-061 POSW = 0.03299000€7.73%
2017-07-071 POSW = 0.03150000€-4.73%
2017-07-081 POSW = 0.03077000€-2.37%
2017-07-091 POSW = 0.03151000€2.35%
2017-07-101 POSW = 0.02875000€-9.6%
2017-07-111 POSW = 0.02886000€0.38%
2017-07-121 POSW = 0.02646000€-9.07%
2017-07-131 POSW = 0.02528000€-4.67%
2017-07-141 POSW = 0.02360000€-7.12%
2017-07-151 POSW = 0.02643000€10.71%
2017-07-161 POSW = 0.05572000€52.57%
2017-07-171 POSW = 0.03975000€-40.18%
2017-07-181 POSW = 0.03710000€-7.14%
2017-07-191 POSW = 0.04401000€15.7%
2017-07-201 POSW = 0.04254000€-3.46%
2017-07-211 POSW = 0.03899000€-9.1%
2017-07-221 POSW = 0.04375000€10.88%
2017-07-231 POSW = 0.03896000€-12.29%
2017-07-241 POSW = 0.04129000€5.64%
2017-07-251 POSW = 0.04136000€0.17%
2017-07-261 POSW = 0.03806000€-8.67%
2017-07-271 POSW = 0.03406000€-11.74%
2017-07-281 POSW = 0.03338000€-2.04%
2017-07-291 POSW = 0.03446000€3.13%
2017-07-301 POSW = 0.03100000€-11.16%
2017-07-311 POSW = 0.03032000€-2.24%
2017-08-011 POSW = 0.02942000€-3.06%
2017-08-021 POSW = 0.02995000€1.77%
2017-08-031 POSW = 0.02834000€-5.68%
2017-08-041 POSW = 0.02945000€3.77%
2017-08-051 POSW = 0.02913000€-1.1%
2017-08-061 POSW = 0.02981000€2.28%
2017-08-071 POSW = 0.04216000€29.29%
2017-08-081 POSW = 0.03891000€-8.35%
2017-08-091 POSW = 0.04220000€7.8%
2017-08-101 POSW = 0.04452000€5.21%
2017-08-111 POSW = 0.04321000€-3.03%
2017-08-121 POSW = 0.03963000€-9.03%
2017-08-131 POSW = 0.04044000€2%
2017-08-141 POSW = 0.04329000€6.58%
2017-08-151 POSW = 0.04402000€1.66%
2017-08-161 POSW = 0.04528000€2.78%
2017-08-171 POSW = 0.03731000€-21.36%
2017-08-181 POSW = 0.04409000€15.38%
2017-08-191 POSW = 0.02451000€-79.89%
2017-08-201 POSW = 0.02599000€5.69%
2017-08-211 POSW = 0.02944000€11.72%
2017-08-221 POSW = 0.03562000€17.35%
2017-08-231 POSW = 0.04340000€17.93%
2017-08-241 POSW = 0.04183000€-3.75%
2017-08-251 POSW = 0.04059000€-3.05%
2017-08-261 POSW = 0.04081000€0.54%
2017-08-271 POSW = 0.04146000€1.57%
2017-08-281 POSW = 0.04286000€3.27%
2017-08-291 POSW = 0.04705000€8.91%
2017-08-301 POSW = 0.04391000€-7.15%
2017-08-311 POSW = 0.04221000€-4.03%
2017-09-011 POSW = 0.04205000€-0.38%
2017-09-021 POSW = 0.04283000€1.82%
2017-09-031 POSW = 0.04635000€7.59%
2017-09-041 POSW = 0.04092000€-13.27%
2017-09-051 POSW = 0.04117000€0.61%
2017-09-061 POSW = 0.03680000€-11.88%
2017-09-071 POSW = 0.04151000€11.35%
2017-09-081 POSW = 0.04441000€6.53%
2017-09-091 POSW = 0.04889000€9.16%
2017-09-101 POSW = 0.04918000€0.59%
2017-09-111 POSW = 0.06948000€29.22%
2017-09-121 POSW = 0.08244000€15.72%
2017-09-131 POSW = 0.07093000€-16.23%
2017-09-141 POSW = 0.07035000€-0.82%
2017-09-151 POSW = 0.06435000€-9.32%
2017-09-161 POSW = 0.04870000€-32.14%
2017-09-171 POSW = 0.06463000€24.65%
2017-09-181 POSW = 0.06174000€-4.68%
2017-09-191 POSW = 0.08158000€24.32%
2017-09-201 POSW = 0.07935000€-2.81%
2017-09-211 POSW = 0.08199000€3.22%
2017-09-221 POSW = 0.07867000€-4.22%
2017-09-231 POSW = 0.07898000€0.39%
2017-09-241 POSW = 0.08402000€6%
2017-09-251 POSW = 0.08159000€-2.98%
2017-09-261 POSW = 0.07562000€-7.89%
2017-09-271 POSW = 0.06997000€-8.07%
2017-09-281 POSW = 0.07321000€4.43%
2017-09-291 POSW = 0.07702000€4.95%
2017-09-301 POSW = 0.09339000€17.53%
2017-10-011 POSW = 0.10400000€10.2%
2017-10-021 POSW = 0.15180000€31.49%
2017-10-031 POSW = 0.15110000€-0.46%
2017-10-041 POSW = 0.13480000€-12.09%
2017-10-051 POSW = 0.14170000€4.87%
2017-10-061 POSW = 0.14190000€0.14%
2017-10-071 POSW = 0.12810000€-10.77%
2017-10-081 POSW = 0.11930000€-7.38%
2017-10-091 POSW = 0.12430000€4.02%
2017-10-101 POSW = 0.10660000€-16.6%
2017-10-111 POSW = 0.10370000€-2.8%
2017-10-121 POSW = 0.10080000€-2.88%
2017-10-131 POSW = 0.10330000€2.42%
2017-10-141 POSW = 0.09930000€-4.03%
2017-10-151 POSW = 0.08876000€-11.87%
2017-10-161 POSW = 0.08484000€-4.62%
2017-10-171 POSW = 0.09953000€14.76%
2017-10-181 POSW = 0.09766000€-1.91%
2017-10-191 POSW = 0.10200000€4.25%
2017-10-201 POSW = 0.09300000€-9.68%
2017-10-211 POSW = 0.10520000€11.6%
2017-10-221 POSW = 0.09620000€-9.36%
2017-10-231 POSW = 0.10430000€7.77%
2017-10-241 POSW = 0.11290000€7.62%
2017-10-251 POSW = 0.10460000€-7.93%
2017-10-261 POSW = 0.10270000€-1.85%
2017-10-271 POSW = 0.10250000€-0.2%
2017-10-281 POSW = 0.09524000€-7.62%
2017-10-291 POSW = 0.09624000€1.04%
2017-10-301 POSW = 0.09144000€-5.25%
2017-10-311 POSW = 0.08599000€-6.34%
2017-11-011 POSW = 0.09525000€9.72%
2017-11-021 POSW = 0.09552000€0.28%
2017-11-031 POSW = 0.09053000€-5.51%
2017-11-041 POSW = 0.08618000€-5.05%
2017-11-051 POSW = 0.09011000€4.36%
2017-11-061 POSW = 0.09078000€0.74%
2017-11-071 POSW = 0.09104000€0.29%
2017-11-081 POSW = 0.09514000€4.31%
2017-11-091 POSW = 0.09157000€-3.9%
2017-11-101 POSW = 0.09195000€0.41%
2017-11-111 POSW = 0.13510000€31.94%
2017-11-121 POSW = 0.10650000€-26.85%
2017-11-131 POSW = 0.09992000€-6.59%
2017-11-141 POSW = 0.08970000€-11.39%
2017-11-151 POSW = 0.10300000€12.91%
2017-11-161 POSW = 0.10190000€-1.08%
2017-11-171 POSW = 0.11530000€11.62%
2017-11-181 POSW = 0.11580000€0.43%
2017-11-191 POSW = 0.09880000€-17.21%
2017-11-201 POSW = 0.10870000€9.11%
2017-11-211 POSW = 0.10030000€-8.37%
2017-11-221 POSW = 0.09662000€-3.81%
2017-11-231 POSW = 0.08643000€-11.79%
2017-11-241 POSW = 0.11460000€24.58%
2017-11-251 POSW = 0.10930000€-4.85%
2017-11-261 POSW = 0.09784000€-11.71%
2017-11-271 POSW = 0.10070000€2.84%
2017-11-281 POSW = 0.10590000€4.91%
2017-11-291 POSW = 0.11540000€8.23%
2017-11-301 POSW = 0.10130000€-13.92%
2017-12-011 POSW = 0.10540000€3.89%
2017-12-021 POSW = 0.10570000€0.28%
2017-12-031 POSW = 0.11910000€11.25%
2017-12-041 POSW = 0.11490000€-3.66%
2017-12-051 POSW = 0.12300000€6.59%
2017-12-061 POSW = 0.13410000€8.28%
2017-12-071 POSW = 0.14820000€9.51%
2017-12-081 POSW = 0.17120000€13.43%
2017-12-091 POSW = 0.18970000€9.75%
2017-12-101 POSW = 0.15700000€-20.83%
2017-12-111 POSW = 0.15610000€-0.58%
2017-12-121 POSW = 0.15820000€1.33%
2017-12-131 POSW = 0.18580000€14.85%
2017-12-141 POSW = 0.17770000€-4.56%
2017-12-151 POSW = 0.18880000€5.88%
2017-12-161 POSW = 0.25050000€24.63%
2017-12-171 POSW = 0.22910000€-9.34%
2017-12-181 POSW = 0.27280000€16.02%
2017-12-191 POSW = 0.27250000€-0.11%
2017-12-201 POSW = 0.39210000€30.5%
2017-12-211 POSW = 0.35640000€-10.02%
2017-12-221 POSW = 0.29150000€-22.26%
2017-12-231 POSW = 0.35050000€16.83%
2017-12-241 POSW = 0.27820000€-25.99%
2017-12-251 POSW = 0.41790000€33.43%
2017-12-261 POSW = 0.36420000€-14.74%
2017-12-271 POSW = 0.32150000€-13.28%
2017-12-281 POSW = 0.33130000€2.96%
2017-12-291 POSW = 0.32760000€-1.13%
2017-12-301 POSW = 0.33140000€1.15%
2017-12-311 POSW = 0.42600000€22.21%
2018-01-011 POSW = 0.34980000€-21.78%
2018-01-021 POSW = 0.49640000€29.53%
2018-01-031 POSW = 0.52380000€5.23%
2018-01-041 POSW = 0.69510000€24.64%
2018-01-051 POSW = 0.82100000€15.33%
2018-01-061 POSW = 0.75070000€-9.36%
2018-01-071 POSW = 0.69750000€-7.63%
2018-01-081 POSW = 0.73160000€4.66%
2018-01-091 POSW = 0.71050000€-2.97%
2018-01-101 POSW = 0.69390000€-2.39%
2018-01-111 POSW = 0.69510000€0.17%
2018-01-121 POSW = 0.73310000€5.18%
2018-01-131 POSW = 0.62350000€-17.58%
2018-01-141 POSW = 0.62090000€-0.42%
2018-01-151 POSW = 0.74480000€16.64%
2018-01-161 POSW = 0.70360000€-5.86%
2018-01-171 POSW = 0.66080000€-6.48%
2018-01-181 POSW = 0.49030000€-34.77%
2018-01-191 POSW = 0.49860000€1.66%
2018-01-201 POSW = 0.53690000€7.13%
2018-01-211 POSW = 0.55240000€2.81%
2018-01-221 POSW = 0.60090000€8.07%
2018-01-231 POSW = 0.55030000€-9.19%
2018-01-241 POSW = 0.55880000€1.52%
2018-01-251 POSW = 0.54890000€-1.8%
2018-01-261 POSW = 0.60380000€9.09%
2018-01-271 POSW = 0.68960000€12.44%
2018-01-281 POSW = 0.72950000€5.47%
2018-01-291 POSW = 0.74640000€2.26%
2018-01-301 POSW = 0.72810000€-2.51%
2018-01-311 POSW = 0.70250000€-3.64%
2018-02-011 POSW = 0.61880000€-13.53%
2018-02-021 POSW = 0.61040000€-1.38%
2018-02-031 POSW = 0.47890000€-27.46%
2018-02-041 POSW = 0.51120000€6.32%
2018-02-051 POSW = 0.41650000€-22.74%
2018-02-061 POSW = 0.30040000€-38.65%
2018-02-071 POSW = 0.34300000€12.42%
2018-02-081 POSW = 0.36670000€6.46%
2018-02-091 POSW = 0.40470000€9.39%
2018-02-101 POSW = 0.48100000€15.86%
2018-02-111 POSW = 0.50610000€4.96%
2018-02-121 POSW = 0.50480000€-0.26%
2018-02-131 POSW = 0.53480000€5.61%
2018-02-141 POSW = 0.52600000€-1.67%
2018-02-151 POSW = 0.54860000€4.12%
2018-02-161 POSW = 0.55120000€0.47%
2018-02-171 POSW = 0.55880000€1.36%
2018-02-181 POSW = 0.53810000€-3.85%
2018-02-191 POSW = 0.50740000€-6.05%
2018-02-201 POSW = 0.49890000€-1.7%
2018-02-211 POSW = 0.47630000€-4.74%
2018-02-221 POSW = 0.50570000€5.81%
2018-02-231 POSW = 0.47330000€-6.85%
2018-02-241 POSW = 0.51760000€8.56%
2018-02-251 POSW = 0.51220000€-1.05%
2018-02-261 POSW = 0.46140000€-11.01%
2018-02-271 POSW = 0.43170000€-6.88%
2018-02-281 POSW = 0.44830000€3.7%
2018-03-011 POSW = 0.42790000€-4.77%
2018-03-021 POSW = 0.44850000€4.59%
2018-03-031 POSW = 0.36620000€-22.47%
2018-03-041 POSW = 0.43010000€14.86%
2018-03-051 POSW = 0.39910000€-7.77%
2018-03-061 POSW = 0.39400000€-1.29%
2018-03-071 POSW = 0.45890000€14.14%
2018-03-081 POSW = 0.39750000€-15.45%
2018-03-091 POSW = 0.40910000€2.84%
2018-03-101 POSW = 0.37880000€-8%
2018-03-111 POSW = 0.37620000€-0.69%
2018-03-121 POSW = 0.37960000€0.9%
2018-03-131 POSW = 0.32790000€-15.77%
2018-03-141 POSW = 0.33580000€2.35%
2018-03-151 POSW = 0.28000000€-19.93%
2018-03-161 POSW = 0.26480000€-5.74%
2018-03-171 POSW = 0.26800000€1.19%
2018-03-181 POSW = 0.22500000€-19.11%
2018-03-191 POSW = 0.21310000€-5.58%
2018-03-201 POSW = 0.22970000€7.23%
2018-03-211 POSW = 0.24040000€4.45%
2018-03-221 POSW = 0.23730000€-1.31%
2018-03-231 POSW = 0.21370000€-11.04%
2018-03-241 POSW = 0.19960000€-7.06%
2018-03-251 POSW = 0.20250000€1.43%
2018-03-261 POSW = 0.18780000€-7.83%
2018-03-271 POSW = 0.19380000€3.1%
2018-03-281 POSW = 0.18270000€-6.08%
2018-03-291 POSW = 0.17510000€-4.34%
2018-03-301 POSW = 0.12290000€-42.47%
2018-03-311 POSW = 0.15170000€18.98%
2018-04-011 POSW = 0.19890000€23.73%
2018-04-021 POSW = 0.22790000€12.72%
2018-04-031 POSW = 0.19920000€-14.41%
2018-04-041 POSW = 0.14150000€-40.78%
2018-04-051 POSW = 0.24600000€42.48%
2018-04-061 POSW = 0.22670000€-8.51%
2018-04-071 POSW = 0.17800000€-27.36%
2018-04-081 POSW = 0.19580000€9.09%
2018-04-091 POSW = 0.24030000€18.52%
2018-04-101 POSW = 0.21810000€-10.18%
2018-04-111 POSW = 0.21140000€-3.17%
2018-04-121 POSW = 0.21510000€1.72%
2018-04-131 POSW = 0.24990000€13.93%
2018-04-141 POSW = 0.26070000€4.14%
2018-04-151 POSW = 0.26610000€2.03%
2018-04-161 POSW = 0.29490000€9.77%
2018-04-171 POSW = 0.31300000€5.78%
2018-04-181 POSW = 0.28840000€-8.53%
2018-04-191 POSW = 0.30170000€4.41%
2018-04-201 POSW = 0.29480000€-2.34%
2018-04-211 POSW = 0.33950000€13.17%
2018-04-221 POSW = 0.32000000€-6.09%
2018-04-231 POSW = 0.32710000€2.17%
2018-04-241 POSW = 0.22980000€-42.34%
2018-04-251 POSW = 0.35050000€34.44%
2018-04-261 POSW = 0.36780000€4.7%
2018-04-271 POSW = 0.33810000€-8.78%
2018-04-281 POSW = 0.36030000€6.16%
2018-04-291 POSW = 0.34420000€-4.68%
2018-04-301 POSW = 0.33620000€-2.38%
2018-05-011 POSW = 0.31980000€-5.13%
2018-05-021 POSW = 0.33760000€5.27%
2018-05-031 POSW = 0.31920000€-5.76%
2018-05-041 POSW = 0.21920000€-45.62%
2018-05-051 POSW = 0.19530000€-12.24%
2018-05-061 POSW = 0.11180000€-74.69%
2018-05-071 POSW = 0.11870000€5.81%
2018-05-081 POSW = 0.14430000€17.74%
2018-05-091 POSW = 0.13300000€-8.5%
2018-05-101 POSW = 0.11170000€-19.07%
2018-05-111 POSW = 0.10900000€-2.48%
2018-05-121 POSW = 0.09331000€-16.81%
2018-05-131 POSW = 0.08278000€-12.72%
2018-05-141 POSW = 0.08324000€0.55%
2018-05-151 POSW = 0.03448000€-141.42%
2018-05-161 POSW = 0.11470000€69.94%
2018-05-171 POSW = 0.08741000€-31.22%
2018-05-181 POSW = 0.09548000€8.45%
2018-05-191 POSW = 0.08657000€-10.29%
2018-05-201 POSW = 0.09674000€10.51%
2018-05-211 POSW = 0.10000000€3.26%

Les portefeuilles cryptos pour stocker et sécuriser vos PoSW Coin

  • Ledger Nano
  • Coinomi
  • Ledger Blue
  • CoinPayments Wallet