Cours du Rcoin (RCN)

maj : 22/05/2018 à 03:59:17

1 Rcoin = 0,09165750€

RCN
Cours RCN/EUR sur 24h

Acquérir des Rcoin en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur YoBit

Et échangez les contre des Rcoin (RCN/BTC)

Cours du Rcoin en direct (RCN/EUR) depuis le 28/05/2017

Les plateformes d'échange acceptant Rcoin

Plateforme Echangez RCN contre ... Lien direct
YoBitBitcoin (RCN/BTC), Acheter RCN/BTC sur YoBitAchetez RCN sur YoBit

Convertisseur RCN/EURCalcul réalisé sur la base de 1 RCN = 0.09165750€

Convertissez vos euros en Rcoin et inversement
RCN

Si j'avais acheté des Rcoin plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Rcoin à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Rcoin

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Rcoin depuis le 28/05/2017
Date Prix Variation 24h
2017-05-281 RCN = 0.00001986€0%
2017-05-291 RCN = 0.00001801€-10.27%
2017-05-301 RCN = 0.00003806€52.68%
2017-05-311 RCN = 0.00002043€-86.29%
2017-06-011 RCN = 0.00003848€46.91%
2017-06-021 RCN = 0.00002052€-87.52%
2017-06-031 RCN = 0.00004264€51.88%
2017-06-041 RCN = 0.00004442€4.01%
2017-06-051 RCN = 0.00004540€2.16%
2017-06-061 RCN = 0.00004493€-1.05%
2017-06-071 RCN = 0.00004785€6.1%
2017-06-081 RCN = 0.00005108€6.32%
2017-06-091 RCN = 0.00004823€-5.91%
2017-06-101 RCN = 0.00005013€3.79%
2017-06-111 RCN = 0.00005069€1.1%
2017-06-121 RCN = 0.00005046€-0.46%
2017-06-131 RCN = 0.00005216€3.26%
2017-06-141 RCN = 0.00004675€-11.57%
2017-06-151 RCN = 0.00004811€2.83%
2017-06-161 RCN = 0.00004413€-9.02%
2017-06-171 RCN = 0.00004333€-1.85%
2017-06-181 RCN = 0.00004437€2.34%
2017-06-191 RCN = 0.00004713€5.86%
2017-06-201 RCN = 0.00004462€-5.63%
2017-06-211 RCN = 0.00004587€2.73%
2017-06-221 RCN = 0.00004882€6.04%
2017-06-231 RCN = 0.00004731€-3.19%
2017-06-241 RCN = 0.00002400€-97.13%
2017-06-251 RCN = 0.00004808€50.08%
2017-06-261 RCN = 0.00004577€-5.05%
2017-06-271 RCN = 0.00004449€-2.88%
2017-06-281 RCN = 0.00002142€-107.7%
2017-06-291 RCN = 0.00002227€3.82%
2017-06-301 RCN = 0.00002249€0.98%
2017-07-011 RCN = 0.00004435€49.29%
2017-07-021 RCN = 0.00004296€-3.24%
2017-07-031 RCN = 0.00004219€-1.83%
2017-07-041 RCN = 0.00004404€4.2%
2017-07-051 RCN = 0.00004500€2.13%
2017-07-061 RCN = 0.00004585€1.85%
2017-07-071 RCN = 0.00004593€0.17%
2017-07-081 RCN = 0.00002288€-100.74%
2017-07-091 RCN = 0.00004408€48.09%
2017-07-101 RCN = 0.00004488€1.78%
2017-07-111 RCN = 0.00004413€-1.7%
2017-07-121 RCN = 0.00004106€-7.48%
2017-07-131 RCN = 0.00004044€-1.53%
2017-07-141 RCN = 0.00004181€3.28%
2017-07-151 RCN = 0.00004107€-1.8%
2017-07-161 RCN = 0.00001941€-111.59%
2017-07-171 RCN = 0.00003450€43.74%
2017-07-181 RCN = 0.00001671€-106.46%
2017-07-191 RCN = 0.00003869€56.81%
2017-07-201 RCN = 0.00004023€3.83%
2017-07-211 RCN = 0.00003936€-2.21%
2017-07-221 RCN = 0.00004872€19.21%
2017-07-231 RCN = 0.00004591€-6.12%
2017-07-241 RCN = 0.00004849€5.32%
2017-07-251 RCN = 0.00004727€-2.58%
2017-07-261 RCN = 0.00004757€0.63%
2017-07-271 RCN = 0.00002214€-114.86%
2017-07-281 RCN = 0.00002184€-1.37%
2017-07-291 RCN = 0.00004589€52.41%
2017-07-301 RCN = 0.00002381€-92.73%
2017-07-311 RCN = 0.00002318€-2.72%
2017-08-011 RCN = 0.00002369€2.15%
2017-08-021 RCN = 0.00002467€3.97%
2017-08-031 RCN = 0.00002329€-5.93%
2017-08-041 RCN = 0.00002283€-2.01%
2017-08-051 RCN = 0.00002374€3.83%
2017-08-061 RCN = 0.00002431€2.34%
2017-08-071 RCN = 0.00002759€11.89%
2017-08-081 RCN = 0.00002734€-0.91%
2017-08-091 RCN = 0.00002874€4.87%
2017-08-101 RCN = 0.00002925€1.74%
2017-08-111 RCN = 0.00002869€-1.95%
2017-08-121 RCN = 0.00002916€1.61%
2017-08-131 RCN = 0.00003111€6.27%
2017-08-141 RCN = 0.00003289€5.41%
2017-08-151 RCN = 0.00003458€4.89%
2017-08-161 RCN = 0.00003681€6.06%
2017-08-171 RCN = 0.00003547€-3.78%
2017-08-181 RCN = 0.00003734€5.01%
2017-08-191 RCN = 0.00003647€-2.39%
2017-08-201 RCN = 0.00003531€-3.29%
2017-08-211 RCN = 0.00003556€0.7%
2017-08-221 RCN = 0.00003486€-2.01%
2017-08-231 RCN = 0.00003407€-2.32%
2017-08-241 RCN = 0.00003501€2.68%
2017-08-251 RCN = 0.00003542€1.16%
2017-08-261 RCN = 0.00003687€3.93%
2017-08-271 RCN = 0.00003682€-0.14%
2017-08-281 RCN = 0.00003663€-0.52%
2017-08-291 RCN = 0.00003644€-0.52%
2017-08-301 RCN = 0.00003671€0.74%
2017-08-311 RCN = 0.00003820€3.9%
2017-09-011 RCN = 0.00003840€0.52%
2017-09-021 RCN = 0.00003984€3.61%
2017-09-031 RCN = 0.00004145€3.88%
2017-09-041 RCN = 0.00003894€-6.45%
2017-09-051 RCN = 0.00003924€0.76%
2017-09-061 RCN = 0.00003672€-6.86%
2017-09-071 RCN = 0.00003781€2.88%
2017-09-081 RCN = 0.00003912€3.35%
2017-09-091 RCN = 0.00003883€-0.75%
2017-09-101 RCN = 0.00003662€-6.03%
2017-09-111 RCN = 0.00003636€-0.72%
2017-09-121 RCN = 0.00003578€-1.62%
2017-09-131 RCN = 0.00003545€-0.93%
2017-09-141 RCN = 0.00003493€-1.49%
2017-09-151 RCN = 0.00003250€-7.48%
2017-09-161 RCN = 0.00002736€-18.79%
2017-09-171 RCN = 0.00003157€13.34%
2017-09-181 RCN = 0.00003126€-0.99%
2017-09-191 RCN = 0.00003113€-0.42%
2017-09-201 RCN = 0.00003454€9.87%
2017-09-211 RCN = 0.00003274€-5.5%
2017-09-221 RCN = 0.00003264€-0.31%
2017-09-231 RCN = 0.00003046€-7.16%
2017-09-241 RCN = 0.00003055€0.29%
2017-09-251 RCN = 0.00003182€3.99%
2017-09-261 RCN = 0.00003093€-2.88%
2017-09-271 RCN = 0.00003316€6.72%
2017-09-281 RCN = 0.00003284€-0.97%
2017-09-291 RCN = 0.00003571€8.04%
2017-09-301 RCN = 0.00003547€-0.68%
2017-10-011 RCN = 0.00003517€-0.85%
2017-10-021 RCN = 0.00003667€4.09%
2017-10-031 RCN = 0.00003698€0.84%
2017-10-041 RCN = 0.00003744€1.23%
2017-10-051 RCN = 0.00003678€-1.79%
2017-10-061 RCN = 0.00003601€-2.14%
2017-11-101 RCN = 0.11890000€99.97%
2017-11-111 RCN = 0.12800000€7.11%
2017-11-121 RCN = 0.10340000€-23.79%
2017-11-131 RCN = 0.10670000€3.09%
2017-11-141 RCN = 0.09417000€-13.31%
2017-11-151 RCN = 0.10450000€9.89%
2017-11-161 RCN = 0.11430000€8.57%
2017-11-171 RCN = 0.11140000€-2.6%
2017-11-181 RCN = 0.09024000€-23.45%
2017-11-191 RCN = 0.08437000€-6.96%
2017-11-201 RCN = 0.08557000€1.4%
2017-11-211 RCN = 0.07846000€-9.06%
2017-11-221 RCN = 0.08430000€6.93%
2017-11-231 RCN = 0.08206000€-2.73%
2017-11-241 RCN = 0.09758000€15.9%
2017-11-251 RCN = 0.09250000€-5.49%
2017-11-261 RCN = 0.09363000€1.21%
2017-11-271 RCN = 0.11940000€21.58%
2017-11-281 RCN = 0.12800000€6.72%
2017-11-291 RCN = 0.12280000€-4.23%
2017-11-301 RCN = 0.10850000€-13.18%
2017-12-011 RCN = 0.09409000€-15.32%
2017-12-021 RCN = 0.10770000€12.64%
2017-12-031 RCN = 0.10640000€-1.22%
2017-12-041 RCN = 0.10720000€0.75%
2017-12-051 RCN = 0.10750000€0.28%
2017-12-061 RCN = 0.12510000€14.07%
2017-12-071 RCN = 0.11990000€-4.34%
2017-12-081 RCN = 0.11180000€-7.25%
2017-12-091 RCN = 0.10770000€-3.81%
2017-12-101 RCN = 0.10950000€1.64%
2017-12-111 RCN = 0.11020000€0.64%
2017-12-121 RCN = 0.09375000€-17.55%
2017-12-131 RCN = 0.12100000€22.52%
2017-12-141 RCN = 0.12830000€5.69%
2017-12-151 RCN = 0.12520000€-2.48%
2017-12-161 RCN = 0.13600000€7.94%
2017-12-171 RCN = 0.13500000€-0.74%
2017-12-181 RCN = 0.17620000€23.38%
2017-12-191 RCN = 0.19050000€7.51%
2017-12-201 RCN = 0.24040000€20.76%
2017-12-211 RCN = 0.22340000€-7.61%
2017-12-221 RCN = 0.20470000€-9.14%
2017-12-231 RCN = 0.19370000€-5.68%
2017-12-241 RCN = 0.15710000€-23.3%
2017-12-251 RCN = 0.18520000€15.17%
2017-12-261 RCN = 0.22950000€19.3%
2017-12-271 RCN = 0.33090000€30.64%
2017-12-281 RCN = 0.34090000€2.93%
2017-12-291 RCN = 0.33160000€-2.8%
2017-12-301 RCN = 0.33040000€-0.36%
2017-12-311 RCN = 0.35890000€7.94%
2018-01-011 RCN = 0.29990000€-19.67%
2018-01-021 RCN = 0.32260000€7.04%
2018-01-031 RCN = 0.31310000€-3.03%
2018-01-041 RCN = 0.31720000€1.29%
2018-01-051 RCN = 0.35800000€11.4%
2018-01-061 RCN = 0.36920000€3.03%
2018-01-071 RCN = 0.31530000€-17.09%
2018-01-081 RCN = 0.34280000€8.02%
2018-01-091 RCN = 0.37930000€9.62%
2018-01-101 RCN = 0.36630000€-3.55%
2018-01-111 RCN = 0.36800000€0.46%
2018-01-121 RCN = 0.42280000€12.96%
2018-01-131 RCN = 0.32060000€-31.88%
2018-01-141 RCN = 0.34650000€7.47%
2018-01-151 RCN = 0.33000000€-5%
2018-01-161 RCN = 0.32840000€-0.49%
2018-01-171 RCN = 0.31120000€-5.53%
2018-01-181 RCN = 0.21000000€-48.19%
2018-01-191 RCN = 0.23810000€11.8%
2018-01-201 RCN = 0.23760000€-0.21%
2018-01-211 RCN = 0.25310000€6.12%
2018-01-221 RCN = 0.28370000€10.79%
2018-01-231 RCN = 0.22930000€-23.72%
2018-01-241 RCN = 0.21150000€-8.42%
2018-01-251 RCN = 0.23350000€9.42%
2018-01-261 RCN = 0.26020000€10.26%
2018-01-271 RCN = 0.26130000€0.42%
2018-01-281 RCN = 0.25720000€-1.59%
2018-01-291 RCN = 0.26400000€2.58%
2018-01-301 RCN = 0.26470000€0.26%
2018-01-311 RCN = 0.25770000€-2.72%
2018-02-011 RCN = 0.20520000€-25.58%
2018-02-021 RCN = 0.20090000€-2.14%
2018-02-031 RCN = 0.16310000€-23.18%
2018-02-041 RCN = 0.15100000€-8.01%
2018-02-051 RCN = 0.13570000€-11.27%
2018-02-061 RCN = 0.10720000€-26.59%
2018-02-071 RCN = 0.12940000€17.16%
2018-02-081 RCN = 0.12520000€-3.35%
2018-02-091 RCN = 0.14520000€13.77%
2018-02-101 RCN = 0.15260000€4.85%
2018-02-111 RCN = 0.14130000€-8%
2018-02-121 RCN = 0.13350000€-5.84%
2018-02-131 RCN = 0.15340000€12.97%
2018-02-141 RCN = 0.15210000€-0.85%
2018-02-151 RCN = 0.15350000€0.91%
2018-02-161 RCN = 0.14940000€-2.74%
2018-02-171 RCN = 0.15630000€4.41%
2018-02-181 RCN = 0.15900000€1.7%
2018-02-191 RCN = 0.14750000€-7.8%
2018-02-201 RCN = 0.14530000€-1.51%
2018-02-211 RCN = 0.13920000€-4.38%
2018-02-221 RCN = 0.13790000€-0.94%
2018-02-231 RCN = 0.13670000€-0.88%
2018-02-241 RCN = 0.12580000€-8.66%
2018-02-251 RCN = 0.11840000€-6.25%
2018-02-261 RCN = 0.11700000€-1.2%
2018-02-271 RCN = 0.12020000€2.66%
2018-02-281 RCN = 0.11830000€-1.61%
2018-03-011 RCN = 0.11110000€-6.48%
2018-03-021 RCN = 0.11570000€3.98%
2018-03-031 RCN = 0.12070000€4.14%
2018-03-041 RCN = 0.11470000€-5.23%
2018-03-051 RCN = 0.11420000€-0.44%
2018-03-061 RCN = 0.11860000€3.71%
2018-03-071 RCN = 0.12830000€7.56%
2018-03-081 RCN = 0.09995000€-28.36%
2018-03-091 RCN = 0.09996000€0.01%
2018-03-101 RCN = 0.08808000€-13.49%
2018-03-111 RCN = 0.08344000€-5.56%
2018-03-121 RCN = 0.09025000€7.55%
2018-03-131 RCN = 0.08749000€-3.15%
2018-03-141 RCN = 0.08395000€-4.22%
2018-03-151 RCN = 0.07551000€-11.18%
2018-03-161 RCN = 0.08259000€8.57%
2018-03-171 RCN = 0.07866000€-5%
2018-03-181 RCN = 0.07225000€-8.87%
2018-03-191 RCN = 0.06431000€-12.35%
2018-03-201 RCN = 0.07659000€16.03%
2018-03-211 RCN = 0.08180000€6.37%
2018-03-221 RCN = 0.08554000€4.37%
2018-03-231 RCN = 0.08042000€-6.37%
2018-03-241 RCN = 0.07872000€-2.16%
2018-03-251 RCN = 0.07746000€-1.63%
2018-03-261 RCN = 0.09256000€16.31%
2018-03-271 RCN = 0.08661000€-6.87%
2018-03-281 RCN = 0.07831000€-10.6%
2018-03-291 RCN = 0.07870000€0.5%
2018-03-301 RCN = 0.06649000€-18.36%
2018-03-311 RCN = 0.06527000€-1.87%
2018-04-011 RCN = 0.06655000€1.92%
2018-04-021 RCN = 0.06178000€-7.72%
2018-04-031 RCN = 0.06821000€9.43%
2018-04-041 RCN = 0.06614000€-3.13%
2018-04-051 RCN = 0.07059000€6.3%
2018-04-061 RCN = 0.06606000€-6.86%
2018-04-071 RCN = 0.06531000€-1.15%
2018-04-081 RCN = 0.06988000€6.54%
2018-04-091 RCN = 0.08163000€14.39%
2018-04-101 RCN = 0.08219000€0.68%
2018-04-111 RCN = 0.07582000€-8.4%
2018-04-121 RCN = 0.07925000€4.33%
2018-04-131 RCN = 0.08747000€9.4%
2018-04-141 RCN = 0.08997000€2.78%
2018-04-151 RCN = 0.09474000€5.03%
2018-04-161 RCN = 0.09966000€4.94%
2018-04-171 RCN = 0.09633000€-3.46%
2018-04-181 RCN = 0.09658000€0.26%
2018-04-191 RCN = 0.10240000€5.68%
2018-04-201 RCN = 0.11170000€8.33%
2018-04-211 RCN = 0.11140000€-0.27%
2018-04-221 RCN = 0.10770000€-3.44%
2018-04-231 RCN = 0.12110000€11.07%
2018-04-241 RCN = 0.12000000€-0.92%
2018-04-251 RCN = 0.11930000€-0.59%
2018-04-261 RCN = 0.11320000€-5.39%
2018-04-271 RCN = 0.10550000€-7.3%
2018-04-281 RCN = 0.11590000€8.97%
2018-04-291 RCN = 0.12130000€4.45%
2018-04-301 RCN = 0.12450000€2.57%
2018-05-011 RCN = 0.12580000€1.03%
2018-05-021 RCN = 0.12250000€-2.69%
2018-05-031 RCN = 0.12280000€0.24%
2018-05-041 RCN = 0.13060000€5.97%
2018-05-051 RCN = 0.14070000€7.18%
2018-05-061 RCN = 0.14630000€3.83%
2018-05-071 RCN = 0.13860000€-5.56%
2018-05-081 RCN = 0.12420000€-11.59%
2018-05-091 RCN = 0.12660000€1.9%
2018-05-101 RCN = 0.11610000€-9.04%
2018-05-111 RCN = 0.11910000€2.52%
2018-05-121 RCN = 0.10360000€-14.96%
2018-05-131 RCN = 0.09641000€-7.46%
2018-05-141 RCN = 0.10870000€11.31%
2018-05-151 RCN = 0.11130000€2.34%
2018-05-161 RCN = 0.10320000€-7.85%
2018-05-171 RCN = 0.09817000€-5.12%
2018-05-181 RCN = 0.10050000€2.32%
2018-05-191 RCN = 0.09143000€-9.92%
2018-05-201 RCN = 0.09436000€3.11%
2018-05-211 RCN = 0.09778000€3.5%
2018-05-221 RCN = 0.09721000€-0.59%

L'équipe

Les personnes qui s'occupent du développement de Rcoin

Sebastian Serrano - Dirigeant
Cofounder
David Garcia - SVP
Board member
Eugenio Cocimano - Data Scientist
Juan Mendez - Head of Growth
Antonio Ceraso - CTO
Lead blockchain developer
Facundo Rodriguez - Blockchain developer
Pablo Lefort - Full Stack developer
Agustin Aguilar - Smart Contract developers

Aller plus loin avec Rcoin

Les différents liens sociaux et les documents de travail de Rcoin

  • Whitepaper : https://ripiocredit.network/wp/RCN%20Whitepaper%20ENG.pdf
  • Site Web : https://ripiocredit.network/
  • Blog : https://medium.com/@rcn_news/
  • Facebook : https://www.facebook.com/ripiocredit.network/
  • Twitter :
  • LinkedIn :
  • Slack :
  • Telegram : https://t.me/RCNtalk
  • Github : https://github.com/ripio/rcn-token
  • Youtube : https://www.youtube.com/channel/UCamqroruWBDSuND_-8tZ-yg

Les portefeuilles cryptos pour stocker et sécuriser vos Rcoin

  • Exodus