Cours du Ripple (XRP)

maj : 22/05/2018 à 03:59:02

1 Ripple = 0,57038€

XRP
Cours XRP/EUR sur 24h

Acquérir des Ripple en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des Ripple (XRP/BTC)

Etape 2 bis
Envoyez vos BTC sur Gate.io

Et échangez les contre des Ripple (XRP/BTC)

Cours du Ripple en direct (XRP/EUR) depuis le 31/01/2015

Les plateformes d'échange acceptant Ripple

Convertisseur XRP/EURCalcul réalisé sur la base de 1 XRP = 0.57038050€

Convertissez vos euros en Ripple et inversement
XRP

Si j'avais acheté des Ripple plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Ripple à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Ripple

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Ripple depuis le 31/01/2015
Date Prix Variation 24h
2015-01-311 XRP = 0.01260000€0%
2015-02-011 XRP = 0.01300000€3.08%
2015-02-021 XRP = 0.01239000€-4.92%
2015-02-031 XRP = 0.01239000€0%
2015-02-041 XRP = 0.01208000€-2.57%
2015-02-051 XRP = 0.01166000€-3.6%
2015-02-061 XRP = 0.01200000€2.83%
2015-02-071 XRP = 0.01345000€10.78%
2015-02-081 XRP = 0.01271000€-5.82%
2015-02-091 XRP = 0.01297000€2%
2015-02-101 XRP = 0.01270000€-2.13%
2015-02-111 XRP = 0.01224000€-3.76%
2015-02-121 XRP = 0.01202000€-1.83%
2015-02-131 XRP = 0.01222000€1.64%
2015-02-141 XRP = 0.01240000€1.45%
2015-02-151 XRP = 0.01270000€2.36%
2015-02-161 XRP = 0.01278000€0.63%
2015-02-171 XRP = 0.01196000€-6.86%
2015-02-181 XRP = 0.01213000€1.4%
2015-02-191 XRP = 0.01218000€0.41%
2015-02-201 XRP = 0.01204000€-1.16%
2015-02-211 XRP = 0.01232000€2.27%
2015-02-221 XRP = 0.01175000€-4.85%
2015-02-231 XRP = 0.01180000€0.42%
2015-02-241 XRP = 0.01166000€-1.2%
2015-02-251 XRP = 0.01200000€2.83%
2015-02-261 XRP = 0.01146000€-4.71%
2015-02-271 XRP = 0.01162000€1.38%
2015-02-281 XRP = 0.01163000€0.09%
2015-03-011 XRP = 0.01144000€-1.66%
2015-03-021 XRP = 0.01100000€-4%
2015-03-031 XRP = 0.01025000€-7.32%
2015-03-041 XRP = 0.01030000€0.49%
2015-03-051 XRP = 0.00785900€-31.06%
2015-03-061 XRP = 0.00926100€15.14%
2015-03-071 XRP = 0.01011000€8.4%
2015-03-081 XRP = 0.00969000€-4.33%
2015-03-091 XRP = 0.00950600€-1.94%
2015-03-101 XRP = 0.00938100€-1.33%
2015-03-111 XRP = 0.00944300€0.66%
2015-03-121 XRP = 0.00921700€-2.45%
2015-03-131 XRP = 0.00980300€5.98%
2015-03-141 XRP = 0.01002000€2.17%
2015-03-151 XRP = 0.00975000€-2.77%
2015-03-161 XRP = 0.01068000€8.71%
2015-03-171 XRP = 0.01023000€-4.4%
2015-03-181 XRP = 0.01042000€1.82%
2015-03-191 XRP = 0.01020000€-2.16%
2015-03-201 XRP = 0.00954300€-6.88%
2015-03-211 XRP = 0.00959100€0.5%
2015-03-221 XRP = 0.00941200€-1.9%
2015-03-231 XRP = 0.00917000€-2.64%
2015-03-241 XRP = 0.00939100€2.35%
2015-03-251 XRP = 0.00884900€-6.12%
2015-03-261 XRP = 0.00868300€-1.91%
2015-03-271 XRP = 0.00809600€-7.25%
2015-03-281 XRP = 0.00796900€-1.59%
2015-03-291 XRP = 0.00801700€0.6%
2015-03-301 XRP = 0.00811800€1.24%
2015-03-311 XRP = 0.00765400€-6.06%
2015-04-011 XRP = 0.00745500€-2.67%
2015-04-021 XRP = 0.00713000€-4.56%
2015-04-031 XRP = 0.00713700€0.1%
2015-04-041 XRP = 0.00736800€3.14%
2015-04-051 XRP = 0.00806600€8.65%
2015-04-061 XRP = 0.00787900€-2.37%
2015-04-071 XRP = 0.00782700€-0.66%
2015-04-081 XRP = 0.00790400€0.97%
2015-04-091 XRP = 0.00831800€4.98%
2015-04-101 XRP = 0.00844200€1.47%
2015-04-111 XRP = 0.00819800€-2.98%
2015-04-121 XRP = 0.00803200€-2.07%
2015-04-131 XRP = 0.00758200€-5.94%
2015-04-141 XRP = 0.00768900€1.39%
2015-04-151 XRP = 0.00758900€-1.32%
2015-04-161 XRP = 0.00717600€-5.76%
2015-04-171 XRP = 0.00731400€1.89%
2015-04-181 XRP = 0.00735300€0.53%
2015-04-191 XRP = 0.00739600€0.58%
2015-04-201 XRP = 0.00728900€-1.47%
2015-04-211 XRP = 0.00725000€-0.54%
2015-04-221 XRP = 0.00730100€0.7%
2015-04-231 XRP = 0.00751700€2.87%
2015-04-241 XRP = 0.00739600€-1.64%
2015-04-251 XRP = 0.00724600€-2.07%
2015-04-261 XRP = 0.00714300€-1.44%
2015-04-271 XRP = 0.00724900€1.46%
2015-04-281 XRP = 0.00714700€-1.43%
2015-04-291 XRP = 0.00715700€0.14%
2015-04-301 XRP = 0.00697400€-2.62%
2015-05-011 XRP = 0.00719200€3.03%
2015-05-021 XRP = 0.00729600€1.43%
2015-05-031 XRP = 0.00716400€-1.84%
2015-05-041 XRP = 0.00721200€0.67%
2015-05-051 XRP = 0.00722200€0.14%
2015-05-061 XRP = 0.00723700€0.21%
2015-05-071 XRP = 0.00689500€-4.96%
2015-05-081 XRP = 0.00676900€-1.86%
2015-05-091 XRP = 0.00671400€-0.82%
2015-05-101 XRP = 0.00644100€-4.24%
2015-05-111 XRP = 0.00663800€2.97%
2015-05-121 XRP = 0.00646200€-2.72%
2015-05-131 XRP = 0.00652100€0.9%
2015-05-141 XRP = 0.00632800€-3.05%
2015-05-151 XRP = 0.00591200€-7.04%
2015-05-161 XRP = 0.00583800€-1.27%
2015-05-171 XRP = 0.00582500€-0.22%
2015-05-181 XRP = 0.00563600€-3.35%
2015-05-191 XRP = 0.00546100€-3.2%
2015-05-201 XRP = 0.00476300€-14.65%
2015-05-211 XRP = 0.00573600€16.96%
2015-05-221 XRP = 0.00564600€-1.59%
2015-05-231 XRP = 0.00565800€0.21%
2015-05-241 XRP = 0.00590100€4.12%
2015-05-251 XRP = 0.00606100€2.64%
2015-05-261 XRP = 0.00602400€-0.61%
2015-05-271 XRP = 0.00619200€2.71%
2015-05-281 XRP = 0.00608900€-1.69%
2015-05-291 XRP = 0.00608900€0%
2015-05-301 XRP = 0.00725800€16.11%
2015-05-311 XRP = 0.00852700€14.88%
2015-06-011 XRP = 0.00744100€-14.59%
2015-06-021 XRP = 0.00752700€1.14%
2015-06-031 XRP = 0.00671400€-12.11%
2015-06-041 XRP = 0.00735800€8.75%
2015-06-051 XRP = 0.00699700€-5.16%
2015-06-061 XRP = 0.00674200€-3.78%
2015-06-071 XRP = 0.00702400€4.01%
2015-06-081 XRP = 0.00704700€0.33%
2015-06-091 XRP = 0.00708100€0.48%
2015-06-101 XRP = 0.00701800€-0.9%
2015-06-111 XRP = 0.00707300€0.78%
2015-06-121 XRP = 0.00708200€0.13%
2015-06-131 XRP = 0.00707400€-0.11%
2015-06-141 XRP = 0.00699400€-1.14%
2015-06-151 XRP = 0.00713600€1.99%
2015-06-161 XRP = 0.00711800€-0.25%
2015-06-171 XRP = 0.00778700€8.59%
2015-06-181 XRP = 0.00807500€3.57%
2015-06-191 XRP = 0.00856900€5.76%
2015-06-201 XRP = 0.00895500€4.31%
2015-06-211 XRP = 0.00994400€9.95%
2015-06-221 XRP = 0.00944000€-5.34%
2015-06-231 XRP = 0.00893000€-5.71%
2015-06-241 XRP = 0.00921000€3.04%
2015-06-251 XRP = 0.00944700€2.51%
2015-06-261 XRP = 0.00975800€3.19%
2015-06-271 XRP = 0.00986600€1.09%
2015-06-281 XRP = 0.01020000€3.27%
2015-06-291 XRP = 0.01012000€-0.79%
2015-06-301 XRP = 0.01049000€3.53%
2015-07-011 XRP = 0.01041000€-0.77%
2015-07-021 XRP = 0.00946900€-9.94%
2015-07-031 XRP = 0.00981000€3.48%
2015-07-041 XRP = 0.00966300€-1.52%
2015-07-051 XRP = 0.00984600€1.86%
2015-07-061 XRP = 0.00948900€-3.76%
2015-07-071 XRP = 0.00874500€-8.51%
2015-07-081 XRP = 0.00845700€-3.41%
2015-07-091 XRP = 0.00846100€0.05%
2015-07-101 XRP = 0.00837500€-1.03%
2015-07-111 XRP = 0.00790000€-6.01%
2015-07-121 XRP = 0.00762700€-3.58%
2015-07-131 XRP = 0.00758500€-0.55%
2015-07-141 XRP = 0.00768700€1.33%
2015-07-151 XRP = 0.00754200€-1.92%
2015-07-161 XRP = 0.00760300€0.8%
2015-07-171 XRP = 0.00757500€-0.37%
2015-07-181 XRP = 0.00736000€-2.92%
2015-07-191 XRP = 0.00746300€1.38%
2015-07-201 XRP = 0.00737900€-1.14%
2015-07-211 XRP = 0.00742900€0.67%
2015-07-221 XRP = 0.00728000€-2.05%
2015-07-231 XRP = 0.00705600€-3.17%
2015-07-241 XRP = 0.00699700€-0.84%
2015-07-251 XRP = 0.00684800€-2.18%
2015-07-261 XRP = 0.00698500€1.96%
2015-07-271 XRP = 0.00722700€3.35%
2015-07-281 XRP = 0.00749500€3.58%
2015-07-291 XRP = 0.00769100€2.55%
2015-07-301 XRP = 0.00756700€-1.64%
2015-07-311 XRP = 0.00758500€0.24%
2015-08-011 XRP = 0.00772100€1.76%
2015-08-021 XRP = 0.00750800€-2.84%
2015-08-031 XRP = 0.00745900€-0.66%
2015-08-041 XRP = 0.00753900€1.06%
2015-08-051 XRP = 0.00745200€-1.17%
2015-08-061 XRP = 0.00758500€1.75%
2015-08-071 XRP = 0.00753100€-0.72%
2015-08-081 XRP = 0.00720400€-4.54%
2015-08-091 XRP = 0.00743000€3.04%
2015-08-101 XRP = 0.00771600€3.71%
2015-08-111 XRP = 0.00812700€5.06%
2015-08-121 XRP = 0.00783100€-3.78%
2015-08-131 XRP = 0.00756000€-3.58%
2015-08-141 XRP = 0.00731400€-3.36%
2015-08-151 XRP = 0.00736600€0.71%
2015-08-161 XRP = 0.00759000€2.95%
2015-08-171 XRP = 0.00748000€-1.47%
2015-08-181 XRP = 0.00732800€-2.07%
2015-08-191 XRP = 0.00744200€1.53%
2015-08-201 XRP = 0.00740800€-0.46%
2015-08-211 XRP = 0.00689100€-7.5%
2015-08-221 XRP = 0.00702700€1.94%
2015-08-231 XRP = 0.00691900€-1.56%
2015-08-241 XRP = 0.00676700€-2.25%
2015-08-251 XRP = 0.00656000€-3.16%
2015-08-261 XRP = 0.00627200€-4.59%
2015-08-271 XRP = 0.00629400€0.35%
2015-08-281 XRP = 0.00648900€3.01%
2015-08-291 XRP = 0.00655200€0.96%
2015-08-301 XRP = 0.00670500€2.28%
2015-08-311 XRP = 0.00687400€2.46%
2015-09-011 XRP = 0.00695700€1.19%
2015-09-021 XRP = 0.00685500€-1.49%
2015-09-031 XRP = 0.00693600€1.17%
2015-09-041 XRP = 0.00675700€-2.65%
2015-09-051 XRP = 0.00676400€0.1%
2015-09-061 XRP = 0.00683300€1.01%
2015-09-071 XRP = 0.00674000€-1.38%
2015-09-081 XRP = 0.00695900€3.15%
2015-09-091 XRP = 0.00686800€-1.32%
2015-09-101 XRP = 0.00694900€1.17%
2015-09-111 XRP = 0.00672900€-3.27%
2015-09-121 XRP = 0.00672300€-0.09%
2015-09-131 XRP = 0.00663900€-1.27%
2015-09-141 XRP = 0.00670200€0.94%
2015-09-151 XRP = 0.00669200€-0.15%
2015-09-161 XRP = 0.00644700€-3.8%
2015-09-171 XRP = 0.00661500€2.54%
2015-09-181 XRP = 0.00637900€-3.7%
2015-09-191 XRP = 0.00639900€0.31%
2015-09-201 XRP = 0.00651900€1.84%
2015-09-211 XRP = 0.00641500€-1.62%
2015-09-221 XRP = 0.00637200€-0.67%
2015-09-231 XRP = 0.00639600€0.38%
2015-09-241 XRP = 0.00630800€-1.4%
2015-09-251 XRP = 0.00582100€-8.37%
2015-09-261 XRP = 0.00583300€0.21%
2015-09-271 XRP = 0.00594200€1.83%
2015-09-281 XRP = 0.00573200€-3.66%
2015-09-291 XRP = 0.00573200€0%
2015-09-301 XRP = 0.00536300€-6.88%
2015-10-011 XRP = 0.00461300€-16.26%
2015-10-021 XRP = 0.00502400€8.18%
2015-10-031 XRP = 0.00484600€-3.67%
2015-10-041 XRP = 0.00518300€6.5%
2015-10-051 XRP = 0.00469600€-10.37%
2015-10-061 XRP = 0.00450000€-4.36%
2015-10-071 XRP = 0.00436400€-3.12%
2015-10-081 XRP = 0.00481400€9.35%
2015-10-091 XRP = 0.00455500€-5.69%
2015-10-101 XRP = 0.00429900€-5.95%
2015-10-111 XRP = 0.00443800€3.13%
2015-10-121 XRP = 0.00440000€-0.86%
2015-10-131 XRP = 0.00454600€3.21%
2015-10-141 XRP = 0.00463800€1.98%
2015-10-151 XRP = 0.00460100€-0.8%
2015-10-161 XRP = 0.00463500€0.73%
2015-10-171 XRP = 0.00468300€1.02%
2015-10-181 XRP = 0.00465800€-0.54%
2015-10-191 XRP = 0.00445400€-4.58%
2015-10-201 XRP = 0.00435400€-2.3%
2015-10-211 XRP = 0.00442900€1.69%
2015-10-221 XRP = 0.00408900€-8.31%
2015-10-231 XRP = 0.00406500€-0.59%
2015-10-241 XRP = 0.00427800€4.98%
2015-10-251 XRP = 0.00413100€-3.56%
2015-10-261 XRP = 0.00420400€1.74%
2015-10-271 XRP = 0.00406500€-3.42%
2015-10-281 XRP = 0.00411600€1.24%
2015-10-291 XRP = 0.00416100€1.08%
2015-10-301 XRP = 0.00427500€2.67%
2015-10-311 XRP = 0.00415700€-2.84%
2015-11-011 XRP = 0.00426300€2.49%
2015-11-021 XRP = 0.00419400€-1.65%
2015-11-031 XRP = 0.00444200€5.58%
2015-11-041 XRP = 0.00437700€-1.49%
2015-11-051 XRP = 0.00474800€7.81%
2015-11-061 XRP = 0.00411200€-15.47%
2015-11-071 XRP = 0.00388700€-5.79%
2015-11-081 XRP = 0.00410900€5.4%
2015-11-091 XRP = 0.00427400€3.86%
2015-11-101 XRP = 0.00422600€-1.14%
2015-11-111 XRP = 0.00412100€-2.55%
2015-11-121 XRP = 0.00415000€0.7%
2015-11-131 XRP = 0.00388600€-6.79%
2015-11-141 XRP = 0.00411000€5.45%
2015-11-151 XRP = 0.00408600€-0.59%
2015-11-161 XRP = 0.00404200€-1.09%
2015-11-171 XRP = 0.00389300€-3.83%
2015-11-181 XRP = 0.00401900€3.14%
2015-11-191 XRP = 0.00394500€-1.88%
2015-11-201 XRP = 0.00397000€0.63%
2015-11-211 XRP = 0.00390700€-1.61%
2015-11-221 XRP = 0.00395200€1.14%
2015-11-231 XRP = 0.00402600€1.84%
2015-11-241 XRP = 0.00399500€-0.78%
2015-11-251 XRP = 0.00400400€0.22%
2015-11-261 XRP = 0.00401800€0.35%
2015-11-271 XRP = 0.00405000€0.79%
2015-11-281 XRP = 0.00398500€-1.63%
2015-11-291 XRP = 0.00397300€-0.3%
2015-11-301 XRP = 0.00407800€2.57%
2015-12-011 XRP = 0.00406200€-0.39%
2015-12-021 XRP = 0.00397600€-2.16%
2015-12-031 XRP = 0.00384800€-3.33%
2015-12-041 XRP = 0.00397800€3.27%
2015-12-051 XRP = 0.00398300€0.13%
2015-12-061 XRP = 0.00448300€11.15%
2015-12-071 XRP = 0.00473000€5.22%
2015-12-081 XRP = 0.00492000€3.86%
2015-12-091 XRP = 0.00512900€4.07%
2015-12-101 XRP = 0.00638900€19.72%
2015-12-111 XRP = 0.00746900€14.46%
2015-12-121 XRP = 0.00704200€-6.06%
2015-12-131 XRP = 0.00788400€10.68%
2015-12-141 XRP = 0.00749000€-5.26%
2015-12-151 XRP = 0.00777700€3.69%
2015-12-161 XRP = 0.00675000€-15.21%
2015-12-171 XRP = 0.00563500€-19.79%
2015-12-181 XRP = 0.00614500€8.3%
2015-12-191 XRP = 0.00594300€-3.4%
2015-12-201 XRP = 0.00571400€-4.01%
2015-12-211 XRP = 0.00563700€-1.37%
2015-12-221 XRP = 0.00565700€0.35%
2015-12-231 XRP = 0.00552200€-2.44%
2015-12-241 XRP = 0.00552900€0.13%
2015-12-251 XRP = 0.00536600€-3.04%
2015-12-261 XRP = 0.00545700€1.67%
2015-12-271 XRP = 0.00593200€8.01%
2015-12-281 XRP = 0.00561100€-5.72%
2015-12-291 XRP = 0.00585700€4.2%
2015-12-301 XRP = 0.00572200€-2.36%
2015-12-311 XRP = 0.00553000€-3.47%
2016-01-011 XRP = 0.00564000€1.95%
2016-01-021 XRP = 0.00546400€-3.22%
2016-01-031 XRP = 0.00543900€-0.46%
2016-01-041 XRP = 0.00562600€3.32%
2016-01-051 XRP = 0.00545500€-3.13%
2016-01-061 XRP = 0.00550600€0.93%
2016-01-071 XRP = 0.00560400€1.75%
2016-01-081 XRP = 0.00552000€-1.52%
2016-01-091 XRP = 0.00541800€-1.88%
2016-01-101 XRP = 0.00534500€-1.37%
2016-01-111 XRP = 0.00546300€2.16%
2016-01-121 XRP = 0.00544100€-0.4%
2016-01-131 XRP = 0.00544500€0.07%
2016-01-141 XRP = 0.00539100€-1%
2016-01-151 XRP = 0.00529400€-1.83%
2016-01-161 XRP = 0.00517300€-2.34%
2016-01-171 XRP = 0.00476200€-8.63%
2016-01-181 XRP = 0.00460900€-3.32%
2016-01-191 XRP = 0.00485800€5.13%
2016-01-201 XRP = 0.00483400€-0.5%
2016-01-211 XRP = 0.00480900€-0.52%
2016-01-221 XRP = 0.00495300€2.91%
2016-01-231 XRP = 0.00486500€-1.81%
2016-01-241 XRP = 0.00477300€-1.93%
2016-01-251 XRP = 0.00468000€-1.99%
2016-01-261 XRP = 0.00473900€1.24%
2016-01-271 XRP = 0.00470700€-0.68%
2016-01-281 XRP = 0.00514700€8.55%
2016-01-291 XRP = 0.00627800€18.02%
2016-01-301 XRP = 0.00562200€-11.67%
2016-01-311 XRP = 0.00650400€13.56%
2016-02-011 XRP = 0.00604400€-7.61%
2016-02-021 XRP = 0.00595700€-1.46%
2016-02-031 XRP = 0.00605200€1.57%
2016-02-041 XRP = 0.00617800€2.04%
2016-02-051 XRP = 0.00619100€0.21%
2016-02-061 XRP = 0.00614300€-0.78%
2016-02-071 XRP = 0.00656100€6.37%
2016-02-081 XRP = 0.00728200€9.9%
2016-02-091 XRP = 0.00698100€-4.31%
2016-02-101 XRP = 0.00672900€-3.74%
2016-02-111 XRP = 0.00683500€1.55%
2016-02-121 XRP = 0.00681400€-0.31%
2016-02-131 XRP = 0.00672400€-1.34%
2016-02-141 XRP = 0.00689500€2.48%
2016-02-151 XRP = 0.00724200€4.79%
2016-02-161 XRP = 0.00746900€3.04%
2016-02-171 XRP = 0.00748200€0.17%
2016-02-181 XRP = 0.00733200€-2.05%
2016-02-191 XRP = 0.00697300€-5.15%
2016-02-201 XRP = 0.00725800€3.93%
2016-02-211 XRP = 0.00737400€1.57%
2016-02-221 XRP = 0.00728400€-1.24%
2016-02-231 XRP = 0.00709000€-2.74%
2016-02-241 XRP = 0.00722200€1.83%
2016-02-251 XRP = 0.00724600€0.33%
2016-02-261 XRP = 0.00725300€0.1%
2016-02-271 XRP = 0.00729500€0.58%
2016-02-281 XRP = 0.00730100€0.08%
2016-02-291 XRP = 0.00722400€-1.07%
2016-03-011 XRP = 0.00708700€-1.93%
2016-03-021 XRP = 0.00733500€3.38%
2016-03-031 XRP = 0.00746900€1.79%
2016-03-041 XRP = 0.00726300€-2.84%
2016-03-051 XRP = 0.00729400€0.43%
2016-03-061 XRP = 0.00749200€2.64%
2016-03-071 XRP = 0.00693200€-8.08%
2016-03-081 XRP = 0.00694200€0.14%
2016-03-091 XRP = 0.00705000€1.53%
2016-03-101 XRP = 0.00701400€-0.51%
2016-03-111 XRP = 0.00727200€3.55%
2016-03-121 XRP = 0.00737600€1.41%
2016-03-131 XRP = 0.00784100€5.93%
2016-03-141 XRP = 0.00752700€-4.17%
2016-03-151 XRP = 0.00755800€0.41%
2016-03-161 XRP = 0.00750400€-0.72%
2016-03-171 XRP = 0.00734300€-2.19%
2016-03-181 XRP = 0.00729700€-0.63%
2016-03-191 XRP = 0.00725000€-0.65%
2016-03-201 XRP = 0.00723400€-0.22%
2016-03-211 XRP = 0.00703700€-2.8%
2016-03-221 XRP = 0.00707100€0.48%
2016-03-231 XRP = 0.00717200€1.41%
2016-03-241 XRP = 0.00728400€1.54%
2016-03-251 XRP = 0.00745200€2.25%
2016-03-261 XRP = 0.00727300€-2.46%
2016-03-271 XRP = 0.00725800€-0.21%
2016-03-281 XRP = 0.00718100€-1.07%
2016-03-291 XRP = 0.00702700€-2.19%
2016-03-301 XRP = 0.00652500€-7.69%
2016-03-311 XRP = 0.00667400€2.23%
2016-04-011 XRP = 0.00626500€-6.53%
2016-04-021 XRP = 0.00655000€4.35%
2016-04-031 XRP = 0.00649300€-0.88%
2016-04-041 XRP = 0.00661900€1.9%
2016-04-051 XRP = 0.00654400€-1.15%
2016-04-061 XRP = 0.00652100€-0.35%
2016-04-071 XRP = 0.00647700€-0.68%
2016-04-081 XRP = 0.00623700€-3.85%
2016-04-091 XRP = 0.00594300€-4.95%
2016-04-101 XRP = 0.00584100€-1.75%
2016-04-111 XRP = 0.00533700€-9.44%
2016-04-121 XRP = 0.00510000€-4.65%
2016-04-131 XRP = 0.00533900€4.48%
2016-04-141 XRP = 0.00515800€-3.51%
2016-04-151 XRP = 0.00516800€0.19%
2016-04-161 XRP = 0.00562500€8.12%
2016-04-171 XRP = 0.00563300€0.14%
2016-04-181 XRP = 0.00578800€2.68%
2016-04-191 XRP = 0.00577700€-0.19%
2016-04-201 XRP = 0.00624500€7.49%
2016-04-211 XRP = 0.00633300€1.39%
2016-04-221 XRP = 0.00651200€2.75%
2016-04-231 XRP = 0.00632400€-2.97%
2016-04-241 XRP = 0.00653800€3.27%
2016-04-251 XRP = 0.00652200€-0.25%
2016-04-261 XRP = 0.00640300€-1.86%
2016-04-271 XRP = 0.00638900€-0.22%
2016-04-281 XRP = 0.00613500€-4.14%
2016-04-291 XRP = 0.00579300€-5.9%
2016-04-301 XRP = 0.00587700€1.43%
2016-05-011 XRP = 0.00596900€1.54%
2016-05-021 XRP = 0.00588300€-1.46%
2016-05-031 XRP = 0.00587600€-0.12%
2016-05-041 XRP = 0.00573200€-2.51%
2016-05-051 XRP = 0.00563500€-1.72%
2016-05-061 XRP = 0.00544900€-3.41%
2016-05-071 XRP = 0.00546800€0.35%
2016-05-081 XRP = 0.00565700€3.34%
2016-05-091 XRP = 0.00564900€-0.14%
2016-05-101 XRP = 0.00557600€-1.31%
2016-05-111 XRP = 0.00562900€0.94%
2016-05-121 XRP = 0.00541600€-3.93%
2016-05-131 XRP = 0.00539500€-0.39%
2016-05-141 XRP = 0.00541100€0.3%
2016-05-151 XRP = 0.00538200€-0.54%
2016-05-161 XRP = 0.00531200€-1.32%
2016-05-171 XRP = 0.00529300€-0.36%
2016-05-181 XRP = 0.00529300€0%
2016-05-191 XRP = 0.00524800€-0.86%
2016-05-201 XRP = 0.00533300€1.59%
2016-05-211 XRP = 0.00546200€2.36%
2016-05-221 XRP = 0.00539400€-1.26%
2016-05-231 XRP = 0.00530100€-1.75%
2016-05-241 XRP = 0.00528200€-0.36%
2016-05-251 XRP = 0.00523300€-0.94%
2016-05-261 XRP = 0.00520800€-0.48%
2016-05-271 XRP = 0.00504500€-3.23%
2016-05-281 XRP = 0.00513800€1.81%
2016-05-291 XRP = 0.00492800€-4.26%
2016-05-301 XRP = 0.00482000€-2.24%
2016-05-311 XRP = 0.00509600€5.42%
2016-06-011 XRP = 0.00506100€-0.69%
2016-06-021 XRP = 0.00500000€-1.22%
2016-06-031 XRP = 0.00517600€3.4%
2016-06-041 XRP = 0.00512600€-0.98%
2016-06-051 XRP = 0.00509300€-0.65%
2016-06-061 XRP = 0.00514300€0.97%
2016-06-071 XRP = 0.00507200€-1.4%
2016-06-081 XRP = 0.00501600€-1.12%
2016-06-091 XRP = 0.00510700€1.78%
2016-06-101 XRP = 0.00505700€-0.99%
2016-06-111 XRP = 0.00510400€0.92%
2016-06-121 XRP = 0.00508300€-0.41%
2016-06-131 XRP = 0.00509500€0.24%
2016-06-141 XRP = 0.00499600€-1.98%
2016-06-151 XRP = 0.00523600€4.58%
2016-06-161 XRP = 0.00637800€17.91%
2016-06-171 XRP = 0.00583300€-9.34%
2016-06-181 XRP = 0.00586300€0.51%
2016-06-191 XRP = 0.00577900€-1.45%
2016-06-201 XRP = 0.00584700€1.16%
2016-06-211 XRP = 0.00597700€2.18%
2016-06-221 XRP = 0.00575000€-3.95%
2016-06-231 XRP = 0.00510900€-12.55%
2016-06-241 XRP = 0.00601000€14.99%
2016-06-251 XRP = 0.00550600€-9.15%
2016-06-261 XRP = 0.00592100€7.01%
2016-06-271 XRP = 0.00582600€-1.63%
2016-06-281 XRP = 0.00589600€1.19%
2016-06-291 XRP = 0.00572700€-2.95%
2016-06-301 XRP = 0.00621200€7.81%
2016-07-011 XRP = 0.00608200€-2.14%
2016-07-021 XRP = 0.00597500€-1.79%
2016-07-031 XRP = 0.00615400€2.91%
2016-07-041 XRP = 0.00594800€-3.46%
2016-07-051 XRP = 0.00593600€-0.2%
2016-07-061 XRP = 0.00603200€1.59%
2016-07-071 XRP = 0.00601400€-0.3%
2016-07-081 XRP = 0.00588600€-2.17%
2016-07-091 XRP = 0.00591100€0.42%
2016-07-101 XRP = 0.00603800€2.1%
2016-07-111 XRP = 0.00600100€-0.62%
2016-07-121 XRP = 0.00591500€-1.45%
2016-07-131 XRP = 0.00570200€-3.74%
2016-07-141 XRP = 0.00581500€1.94%
2016-07-151 XRP = 0.00582600€0.19%
2016-07-161 XRP = 0.00576400€-1.08%
2016-07-171 XRP = 0.00588900€2.12%
2016-07-181 XRP = 0.00607300€3.03%
2016-07-191 XRP = 0.00594000€-2.24%
2016-07-201 XRP = 0.00590100€-0.66%
2016-07-211 XRP = 0.00581900€-1.41%
2016-07-221 XRP = 0.00582400€0.09%
2016-07-231 XRP = 0.00587300€0.83%
2016-07-241 XRP = 0.00574900€-2.16%
2016-07-251 XRP = 0.00584400€1.63%
2016-07-261 XRP = 0.00576300€-1.41%
2016-07-271 XRP = 0.00554700€-3.89%
2016-07-281 XRP = 0.00534700€-3.74%
2016-07-291 XRP = 0.00531400€-0.62%
2016-07-301 XRP = 0.00536900€1.02%
2016-07-311 XRP = 0.00548700€2.15%
2016-08-011 XRP = 0.00545900€-0.51%
2016-08-021 XRP = 0.00518200€-5.35%
2016-08-031 XRP = 0.00510500€-1.51%
2016-08-041 XRP = 0.00473300€-7.86%
2016-08-051 XRP = 0.00508400€6.9%
2016-08-061 XRP = 0.00540100€5.87%
2016-08-071 XRP = 0.00542900€0.52%
2016-08-081 XRP = 0.00593400€8.51%
2016-08-091 XRP = 0.00562100€-5.57%
2016-08-101 XRP = 0.00541500€-3.8%
2016-08-111 XRP = 0.00562800€3.78%
2016-08-121 XRP = 0.00558600€-0.75%
2016-08-131 XRP = 0.00557700€-0.16%
2016-08-141 XRP = 0.00551300€-1.16%
2016-08-151 XRP = 0.00551600€0.05%
2016-08-161 XRP = 0.00534700€-3.16%
2016-08-171 XRP = 0.00543500€1.62%
2016-08-181 XRP = 0.00546800€0.6%
2016-08-191 XRP = 0.00539700€-1.32%
2016-08-201 XRP = 0.00529500€-1.93%
2016-08-211 XRP = 0.00538600€1.69%
2016-08-221 XRP = 0.00542300€0.68%
2016-08-231 XRP = 0.00531600€-2.01%
2016-08-241 XRP = 0.00522100€-1.82%
2016-08-251 XRP = 0.00537600€2.88%
2016-08-261 XRP = 0.00544700€1.3%
2016-08-271 XRP = 0.00539500€-0.96%
2016-08-281 XRP = 0.00538100€-0.26%
2016-08-291 XRP = 0.00529700€-1.59%
2016-08-301 XRP = 0.00531400€0.32%
2016-08-311 XRP = 0.00558500€4.85%
2016-09-011 XRP = 0.00534400€-4.51%
2016-09-021 XRP = 0.00538300€0.72%
2016-09-031 XRP = 0.00529700€-1.62%
2016-09-041 XRP = 0.00530400€0.13%
2016-09-051 XRP = 0.00530300€-0.02%
2016-09-061 XRP = 0.00530200€-0.02%
2016-09-071 XRP = 0.00525800€-0.84%
2016-09-081 XRP = 0.00519000€-1.31%
2016-09-091 XRP = 0.00520900€0.36%
2016-09-101 XRP = 0.00522800€0.36%
2016-09-111 XRP = 0.00525100€0.44%
2016-09-121 XRP = 0.00523300€-0.34%
2016-09-131 XRP = 0.00521700€-0.31%
2016-09-141 XRP = 0.00523600€0.36%
2016-09-151 XRP = 0.00530500€1.3%
2016-09-161 XRP = 0.00543800€2.45%
2016-09-171 XRP = 0.00774000€29.74%
2016-09-181 XRP = 0.00642100€-20.54%
2016-09-191 XRP = 0.00624700€-2.79%
2016-09-201 XRP = 0.00614900€-1.59%
2016-09-211 XRP = 0.00611400€-0.57%
2016-09-221 XRP = 0.00606000€-0.89%
2016-09-231 XRP = 0.00608200€0.36%
2016-09-241 XRP = 0.00604100€-0.68%
2016-09-251 XRP = 0.00663200€8.91%
2016-09-261 XRP = 0.00664500€0.2%
2016-09-271 XRP = 0.00718400€7.5%
2016-09-281 XRP = 0.00687500€-4.49%
2016-09-291 XRP = 0.00747600€8.04%
2016-09-301 XRP = 0.00817400€8.54%
2016-10-011 XRP = 0.00798100€-2.42%
2016-10-021 XRP = 0.00774800€-3.01%
2016-10-031 XRP = 0.00721000€-7.46%
2016-10-041 XRP = 0.00725700€0.65%
2016-10-051 XRP = 0.00723100€-0.36%
2016-10-061 XRP = 0.00696400€-3.83%
2016-10-071 XRP = 0.00652300€-6.76%
2016-10-081 XRP = 0.00662500€1.54%
2016-10-091 XRP = 0.00659600€-0.44%
2016-10-101 XRP = 0.00661700€0.32%
2016-10-111 XRP = 0.00671200€1.42%
2016-10-121 XRP = 0.00712500€5.8%
2016-10-131 XRP = 0.00715600€0.43%
2016-10-141 XRP = 0.00716100€0.07%
2016-10-151 XRP = 0.00712300€-0.53%
2016-10-161 XRP = 0.00736500€3.29%
2016-10-171 XRP = 0.00731900€-0.63%
2016-10-181 XRP = 0.00720300€-1.61%
2016-10-191 XRP = 0.00723400€0.43%
2016-10-201 XRP = 0.00763800€5.29%
2016-10-211 XRP = 0.00788900€3.18%
2016-10-221 XRP = 0.00847700€6.94%
2016-10-231 XRP = 0.00826800€-2.53%
2016-10-241 XRP = 0.00806300€-2.54%
2016-10-251 XRP = 0.00817800€1.41%
2016-10-261 XRP = 0.00811500€-0.78%
2016-10-271 XRP = 0.00804900€-0.82%
2016-10-281 XRP = 0.00793900€-1.39%
2016-10-291 XRP = 0.00758900€-4.61%
2016-10-301 XRP = 0.00713000€-6.44%
2016-10-311 XRP = 0.00689800€-3.36%
2016-11-011 XRP = 0.00726000€4.99%
2016-11-021 XRP = 0.00729400€0.47%
2016-11-031 XRP = 0.00716300€-1.83%
2016-11-041 XRP = 0.00729600€1.82%
2016-11-051 XRP = 0.00723500€-0.84%
2016-11-061 XRP = 0.00737000€1.83%
2016-11-071 XRP = 0.00737500€0.07%
2016-11-081 XRP = 0.00726900€-1.46%
2016-11-091 XRP = 0.00746700€2.65%
2016-11-101 XRP = 0.00743600€-0.42%
2016-11-111 XRP = 0.00745700€0.28%
2016-11-121 XRP = 0.00742200€-0.47%
2016-11-131 XRP = 0.00747600€0.72%
2016-11-141 XRP = 0.00741400€-0.84%
2016-11-151 XRP = 0.00747100€0.76%
2016-11-161 XRP = 0.00743200€-0.52%
2016-11-171 XRP = 0.00731400€-1.61%
2016-11-181 XRP = 0.00718800€-1.75%
2016-11-191 XRP = 0.00720300€0.21%
2016-11-201 XRP = 0.00730200€1.36%
2016-11-211 XRP = 0.00717800€-1.73%
2016-11-221 XRP = 0.00713500€-0.6%
2016-11-231 XRP = 0.00701800€-1.67%
2016-11-241 XRP = 0.00692700€-1.31%
2016-11-251 XRP = 0.00667100€-3.84%
2016-11-261 XRP = 0.00644200€-3.55%
2016-11-271 XRP = 0.00646800€0.4%
2016-11-281 XRP = 0.00659200€1.88%
2016-11-291 XRP = 0.00654100€-0.78%
2016-11-301 XRP = 0.00641600€-1.95%
2016-12-011 XRP = 0.00633500€-1.28%
2016-12-021 XRP = 0.00639900€1%
2016-12-031 XRP = 0.00634700€-0.82%
2016-12-041 XRP = 0.00626900€-1.24%
2016-12-051 XRP = 0.00622200€-0.76%
2016-12-061 XRP = 0.00616000€-1.01%
2016-12-071 XRP = 0.00601600€-2.39%
2016-12-081 XRP = 0.00628300€4.25%
2016-12-091 XRP = 0.00670800€6.34%
2016-12-101 XRP = 0.00652900€-2.74%
2016-12-111 XRP = 0.00649400€-0.54%
2016-12-121 XRP = 0.00638900€-1.64%
2016-12-131 XRP = 0.00651500€1.93%
2016-12-141 XRP = 0.00637200€-2.24%
2016-12-151 XRP = 0.00646000€1.36%
2016-12-161 XRP = 0.00633600€-1.96%
2016-12-171 XRP = 0.00643200€1.49%
2016-12-181 XRP = 0.00636900€-0.99%
2016-12-191 XRP = 0.00625600€-1.81%
2016-12-201 XRP = 0.00634400€1.39%
2016-12-211 XRP = 0.00627600€-1.08%
2016-12-221 XRP = 0.00627200€-0.06%
2016-12-231 XRP = 0.00621400€-0.93%
2016-12-241 XRP = 0.00621300€-0.02%
2016-12-251 XRP = 0.00577900€-7.51%
2016-12-261 XRP = 0.00617600€6.43%
2016-12-271 XRP = 0.00616000€-0.26%
2016-12-281 XRP = 0.00595000€-3.53%
2016-12-291 XRP = 0.00582200€-2.2%
2016-12-301 XRP = 0.00593600€1.92%
2016-12-311 XRP = 0.00615800€3.61%
2017-01-011 XRP = 0.00611400€-0.72%
2017-01-021 XRP = 0.00617700€1.02%
2017-01-031 XRP = 0.00599000€-3.12%
2017-01-041 XRP = 0.00600700€0.28%
2017-01-051 XRP = 0.00617200€2.67%
2017-01-061 XRP = 0.00612100€-0.83%
2017-01-071 XRP = 0.00585200€-4.6%
2017-01-081 XRP = 0.00599600€2.4%
2017-01-091 XRP = 0.00605500€0.97%
2017-01-101 XRP = 0.00592400€-2.21%
2017-01-111 XRP = 0.00590000€-0.41%
2017-01-121 XRP = 0.00654000€9.79%
2017-01-131 XRP = 0.00616500€-6.08%
2017-01-141 XRP = 0.00604900€-1.92%
2017-01-151 XRP = 0.00633100€4.45%
2017-01-161 XRP = 0.00644800€1.81%
2017-01-171 XRP = 0.00646500€0.26%
2017-01-181 XRP = 0.00646100€-0.06%
2017-01-191 XRP = 0.00664000€2.7%
2017-01-201 XRP = 0.00645000€-2.95%
2017-01-211 XRP = 0.00635000€-1.57%
2017-01-221 XRP = 0.00620800€-2.29%
2017-01-231 XRP = 0.00630300€1.51%
2017-01-241 XRP = 0.00630800€0.08%
2017-01-251 XRP = 0.00625400€-0.86%
2017-01-261 XRP = 0.00610100€-2.51%
2017-01-271 XRP = 0.00604100€-0.99%
2017-01-281 XRP = 0.00582000€-3.8%
2017-01-291 XRP = 0.00599200€2.87%
2017-01-301 XRP = 0.00590400€-1.49%
2017-01-311 XRP = 0.00595400€0.84%
2017-02-011 XRP = 0.00600000€0.77%
2017-02-021 XRP = 0.00595000€-0.84%
2017-02-031 XRP = 0.00609000€2.3%
2017-02-041 XRP = 0.00598600€-1.74%
2017-02-051 XRP = 0.00598400€-0.03%
2017-02-061 XRP = 0.00595100€-0.55%
2017-02-071 XRP = 0.00590000€-0.86%
2017-02-081 XRP = 0.00593300€0.56%
2017-02-091 XRP = 0.00593000€-0.05%
2017-02-101 XRP = 0.00598500€0.92%
2017-02-111 XRP = 0.00585000€-2.31%
2017-02-121 XRP = 0.00592000€1.18%
2017-02-131 XRP = 0.00598500€1.09%
2017-02-141 XRP = 0.00593000€-0.93%
2017-02-151 XRP = 0.00589500€-0.59%
2017-02-161 XRP = 0.00595600€1.02%
2017-02-171 XRP = 0.00577300€-3.17%
2017-02-181 XRP = 0.00560000€-3.09%
2017-02-191 XRP = 0.00558000€-0.36%
2017-02-201 XRP = 0.00518000€-7.72%
2017-02-211 XRP = 0.00558000€7.17%
2017-02-221 XRP = 0.00555000€-0.54%
2017-02-231 XRP = 0.00551000€-0.73%
2017-02-241 XRP = 0.00554000€0.54%
2017-02-251 XRP = 0.00550000€-0.73%
2017-02-261 XRP = 0.00530000€-3.77%
2017-02-271 XRP = 0.00537600€1.41%
2017-02-281 XRP = 0.00531600€-1.13%
2017-03-011 XRP = 0.00524900€-1.28%
2017-03-021 XRP = 0.00522000€-0.56%
2017-03-031 XRP = 0.00499000€-4.61%
2017-03-041 XRP = 0.00579000€13.82%
2017-03-051 XRP = 0.00610000€5.08%
2017-03-061 XRP = 0.00590000€-3.39%
2017-03-071 XRP = 0.00566000€-4.24%
2017-03-081 XRP = 0.00572000€1.05%
2017-03-091 XRP = 0.00639000€10.49%
2017-03-101 XRP = 0.00610000€-4.75%
2017-03-111 XRP = 0.00615000€0.81%
2017-03-121 XRP = 0.00579000€-6.22%
2017-03-131 XRP = 0.00580000€0.17%
2017-03-141 XRP = 0.00583000€0.51%
2017-03-151 XRP = 0.00599000€2.67%
2017-03-161 XRP = 0.00601000€0.33%
2017-03-171 XRP = 0.00580000€-3.62%
2017-03-181 XRP = 0.00589000€1.53%
2017-03-191 XRP = 0.00552000€-6.7%
2017-03-201 XRP = 0.00616000€10.39%
2017-03-211 XRP = 0.00618000€0.32%
2017-03-221 XRP = 0.00641000€3.59%
2017-03-231 XRP = 0.00630000€-1.75%
2017-03-241 XRP = 0.00655000€3.82%
2017-03-251 XRP = 0.01000000€34.5%
2017-03-261 XRP = 0.00983000€-1.73%
2017-03-271 XRP = 0.00755000€-30.2%
2017-03-281 XRP = 0.00861000€12.31%
2017-03-291 XRP = 0.00874000€1.49%
2017-03-301 XRP = 0.00871000€-0.34%
2017-03-311 XRP = 0.00920000€5.33%
2017-04-011 XRP = 0.01259000€26.93%
2017-04-021 XRP = 0.01983000€36.51%
2017-04-031 XRP = 0.02040000€2.79%
2017-04-041 XRP = 0.05401000€62.23%
2017-04-051 XRP = 0.03023000€-78.66%
2017-04-061 XRP = 0.03556000€14.99%
2017-04-071 XRP = 0.03341000€-6.44%
2017-04-081 XRP = 0.03064000€-9.04%
2017-04-091 XRP = 0.03512000€12.76%
2017-04-101 XRP = 0.03390000€-3.6%
2017-04-111 XRP = 0.03225000€-5.12%
2017-04-121 XRP = 0.03227000€0.06%
2017-04-131 XRP = 0.03156000€-2.25%
2017-04-141 XRP = 0.03255000€3.04%
2017-04-151 XRP = 0.03228000€-0.84%
2017-04-161 XRP = 0.03161000€-2.12%
2017-04-171 XRP = 0.03223000€1.92%
2017-04-181 XRP = 0.03156000€-2.12%
2017-04-191 XRP = 0.03159000€0.09%
2017-04-201 XRP = 0.03051000€-3.54%
2017-04-211 XRP = 0.02768000€-10.22%
2017-04-221 XRP = 0.02766000€-0.07%
2017-04-231 XRP = 0.03119000€11.32%
2017-04-241 XRP = 0.02947000€-5.84%
2017-04-251 XRP = 0.02922000€-0.86%
2017-04-261 XRP = 0.02892000€-1.04%
2017-04-271 XRP = 0.02975000€2.79%
2017-04-281 XRP = 0.03010000€1.16%
2017-04-291 XRP = 0.03208000€6.17%
2017-04-301 XRP = 0.04166000€23%
2017-05-011 XRP = 0.04832000€13.78%
2017-05-021 XRP = 0.04716000€-2.46%
2017-05-031 XRP = 0.04838000€2.52%
2017-05-041 XRP = 0.04823000€-0.31%
2017-05-051 XRP = 0.05647000€14.59%
2017-05-061 XRP = 0.07463000€24.33%
2017-05-071 XRP = 0.08273000€9.79%
2017-05-081 XRP = 0.09010000€8.18%
2017-05-091 XRP = 0.12300000€26.75%
2017-05-101 XRP = 0.16860000€27.05%
2017-05-111 XRP = 0.14200000€-18.73%
2017-05-121 XRP = 0.17480000€18.76%
2017-05-131 XRP = 0.17310000€-0.98%
2017-05-141 XRP = 0.19000000€8.89%
2017-05-151 XRP = 0.19750000€3.8%
2017-05-161 XRP = 0.20000000€1.25%
2017-05-171 XRP = 0.24500000€18.37%
2017-05-181 XRP = 0.30260000€19.04%
2017-05-191 XRP = 0.34500000€12.29%
2017-05-201 XRP = 0.32350000€-6.65%
2017-05-211 XRP = 0.28600000€-13.11%
2017-05-221 XRP = 0.30220000€5.36%
2017-05-231 XRP = 0.29350000€-2.96%
2017-05-241 XRP = 0.27190000€-7.94%
2017-05-251 XRP = 0.28260000€3.79%
2017-05-261 XRP = 0.25550000€-10.61%
2017-05-271 XRP = 0.20530000€-24.45%
2017-05-281 XRP = 0.24000000€14.46%
2017-05-291 XRP = 0.18380000€-30.58%
2017-05-301 XRP = 0.20380000€9.81%
2017-05-311 XRP = 0.20710000€1.59%
2017-06-011 XRP = 0.18200000€-13.79%
2017-06-021 XRP = 0.22470000€19%
2017-06-031 XRP = 0.30250000€25.72%
2017-06-041 XRP = 0.26400000€-14.58%
2017-06-051 XRP = 0.26000000€-1.54%
2017-06-061 XRP = 0.26120000€0.46%
2017-06-071 XRP = 0.25810000€-1.2%
2017-06-081 XRP = 0.25290000€-2.06%
2017-06-091 XRP = 0.24750000€-2.18%
2017-06-101 XRP = 0.25650000€3.51%
2017-06-111 XRP = 0.25400000€-0.98%
2017-06-121 XRP = 0.23280000€-9.11%
2017-06-131 XRP = 0.24120000€3.48%
2017-06-141 XRP = 0.22420000€-7.58%
2017-06-151 XRP = 0.23580000€4.92%
2017-06-161 XRP = 0.23500000€-0.34%
2017-06-171 XRP = 0.21810000€-7.75%
2017-06-181 XRP = 0.22450000€2.85%
2017-06-191 XRP = 0.23150000€3.02%
2017-06-201 XRP = 0.23730000€2.44%
2017-06-211 XRP = 0.24950000€4.89%
2017-06-221 XRP = 0.27480000€9.21%
2017-06-231 XRP = 0.24190000€-13.6%
2017-06-241 XRP = 0.24740000€2.22%
2017-06-251 XRP = 0.26210000€5.61%
2017-06-261 XRP = 0.24880000€-5.35%
2017-06-271 XRP = 0.22850000€-8.88%
2017-06-281 XRP = 0.21910000€-4.29%
2017-06-291 XRP = 0.22810000€3.95%
2017-06-301 XRP = 0.23530000€3.06%
2017-07-011 XRP = 0.22270000€-5.66%
2017-07-021 XRP = 0.21800000€-2.16%
2017-07-031 XRP = 0.20860000€-4.51%
2017-07-041 XRP = 0.22160000€5.87%
2017-07-051 XRP = 0.22200000€0.18%
2017-07-061 XRP = 0.21900000€-1.37%
2017-07-071 XRP = 0.22150000€1.13%
2017-07-081 XRP = 0.22000000€-0.68%
2017-07-091 XRP = 0.20370000€-8%
2017-07-101 XRP = 0.20180000€-0.94%
2017-07-111 XRP = 0.19930000€-1.25%
2017-07-121 XRP = 0.16580000€-20.21%
2017-07-131 XRP = 0.15420000€-7.52%
2017-07-141 XRP = 0.17230000€10.5%
2017-07-151 XRP = 0.16830000€-2.38%
2017-07-161 XRP = 0.15970000€-5.39%
2017-07-171 XRP = 0.15010000€-6.4%
2017-07-181 XRP = 0.12870000€-16.63%
2017-07-191 XRP = 0.15100000€14.77%
2017-07-201 XRP = 0.15660000€3.58%
2017-07-211 XRP = 0.14130000€-10.83%
2017-07-221 XRP = 0.16280000€13.21%
2017-07-231 XRP = 0.15820000€-2.91%
2017-07-241 XRP = 0.16960000€6.72%
2017-07-251 XRP = 0.16940000€-0.12%
2017-07-261 XRP = 0.16530000€-2.48%
2017-07-271 XRP = 0.15010000€-10.13%
2017-07-281 XRP = 0.14910000€-0.67%
2017-07-291 XRP = 0.14820000€-0.61%
2017-07-301 XRP = 0.13960000€-6.16%
2017-07-311 XRP = 0.14770000€5.48%
2017-08-011 XRP = 0.14030000€-5.27%
2017-08-021 XRP = 0.14150000€0.85%
2017-08-031 XRP = 0.15140000€6.54%
2017-08-041 XRP = 0.14500000€-4.41%
2017-08-051 XRP = 0.14880000€2.55%
2017-08-061 XRP = 0.14730000€-1.02%
2017-08-071 XRP = 0.15640000€5.82%
2017-08-081 XRP = 0.15310000€-2.16%
2017-08-091 XRP = 0.15080000€-1.53%
2017-08-101 XRP = 0.16520000€8.72%
2017-08-111 XRP = 0.15860000€-4.16%
2017-08-121 XRP = 0.15480000€-2.45%
2017-08-131 XRP = 0.15160000€-2.11%
2017-08-141 XRP = 0.14560000€-4.12%
2017-08-151 XRP = 0.14150000€-2.9%
2017-08-161 XRP = 0.14280000€0.91%
2017-08-171 XRP = 0.13400000€-6.57%
2017-08-181 XRP = 0.13700000€2.19%
2017-08-191 XRP = 0.13510000€-1.41%
2017-08-201 XRP = 0.13450000€-0.45%
2017-08-211 XRP = 0.13150000€-2.28%
2017-08-221 XRP = 0.13600000€3.31%
2017-08-231 XRP = 0.16630000€18.22%
2017-08-241 XRP = 0.20640000€19.43%
2017-08-251 XRP = 0.21030000€1.85%
2017-08-261 XRP = 0.18400000€-14.29%
2017-08-271 XRP = 0.18310000€-0.49%
2017-08-281 XRP = 0.17640000€-3.8%
2017-08-291 XRP = 0.16960000€-4.01%
2017-08-301 XRP = 0.18860000€10.07%
2017-08-311 XRP = 0.18350000€-2.78%
2017-09-011 XRP = 0.19480000€5.8%
2017-09-021 XRP = 0.21810000€10.68%
2017-09-031 XRP = 0.21320000€-2.3%
2017-09-041 XRP = 0.19180000€-11.16%
2017-09-051 XRP = 0.19730000€2.79%
2017-09-061 XRP = 0.17810000€-10.78%
2017-09-071 XRP = 0.18840000€5.47%
2017-09-081 XRP = 0.19700000€4.37%
2017-09-091 XRP = 0.19130000€-2.98%
2017-09-101 XRP = 0.18140000€-5.46%
2017-09-111 XRP = 0.17850000€-1.62%
2017-09-121 XRP = 0.18310000€2.51%
2017-09-131 XRP = 0.18030000€-1.55%
2017-09-141 XRP = 0.17610000€-2.39%
2017-09-151 XRP = 0.16630000€-5.89%
2017-09-161 XRP = 0.14400000€-15.49%
2017-09-171 XRP = 0.15620000€7.81%
2017-09-181 XRP = 0.15500000€-0.77%
2017-09-191 XRP = 0.15460000€-0.26%
2017-09-201 XRP = 0.16390000€5.67%
2017-09-211 XRP = 0.15480000€-5.88%
2017-09-221 XRP = 0.15270000€-1.38%
2017-09-231 XRP = 0.14360000€-6.34%
2017-09-241 XRP = 0.14610000€1.71%
2017-09-251 XRP = 0.15010000€2.66%
2017-09-261 XRP = 0.14840000€-1.15%
2017-09-271 XRP = 0.15520000€4.38%
2017-09-281 XRP = 0.15900000€2.39%
2017-09-291 XRP = 0.17810000€10.72%
2017-09-301 XRP = 0.17060000€-4.4%
2017-10-011 XRP = 0.16580000€-2.9%
2017-10-021 XRP = 0.16770000€1.13%
2017-10-031 XRP = 0.17490000€4.12%
2017-10-041 XRP = 0.17240000€-1.45%
2017-10-051 XRP = 0.17260000€0.12%
2017-10-061 XRP = 0.18130000€4.8%
2017-10-071 XRP = 0.20250000€10.47%
2017-10-081 XRP = 0.19800000€-2.27%
2017-10-091 XRP = 0.20360000€2.75%
2017-10-101 XRP = 0.23560000€13.58%
2017-10-111 XRP = 0.21080000€-11.76%
2017-10-121 XRP = 0.21800000€3.3%
2017-10-131 XRP = 0.22220000€1.89%
2017-10-141 XRP = 0.20590000€-7.92%
2017-10-151 XRP = 0.21800000€5.55%
2017-10-161 XRP = 0.21480000€-1.49%
2017-10-171 XRP = 0.22300000€3.68%
2017-10-181 XRP = 0.21800000€-2.29%
2017-10-191 XRP = 0.19440000€-12.14%
2017-10-201 XRP = 0.18510000€-5.02%
2017-10-211 XRP = 0.18230000€-1.54%
2017-10-221 XRP = 0.17600000€-3.58%
2017-10-231 XRP = 0.17850000€1.4%
2017-10-241 XRP = 0.17080000€-4.51%
2017-10-251 XRP = 0.16350000€-4.46%
2017-10-261 XRP = 0.17500000€6.57%
2017-10-271 XRP = 0.17170000€-1.92%
2017-10-281 XRP = 0.17330000€0.92%
2017-10-291 XRP = 0.17370000€0.23%
2017-10-301 XRP = 0.17220000€-0.87%
2017-10-311 XRP = 0.17370000€0.86%
2017-11-011 XRP = 0.17350000€-0.12%
2017-11-021 XRP = 0.16980000€-2.18%
2017-11-031 XRP = 0.16450000€-3.22%
2017-11-041 XRP = 0.17210000€4.42%
2017-11-051 XRP = 0.17950000€4.12%
2017-11-061 XRP = 0.17400000€-3.16%
2017-11-071 XRP = 0.17340000€-0.35%
2017-11-081 XRP = 0.17540000€1.14%
2017-11-091 XRP = 0.17850000€1.74%
2017-11-101 XRP = 0.18890000€5.51%
2017-11-111 XRP = 0.18930000€0.21%
2017-11-121 XRP = 0.17690000€-7.01%
2017-11-131 XRP = 0.17960000€1.5%
2017-11-141 XRP = 0.16700000€-7.54%
2017-11-151 XRP = 0.17440000€4.24%
2017-11-161 XRP = 0.17570000€0.74%
2017-11-171 XRP = 0.17910000€1.9%
2017-11-181 XRP = 0.19140000€6.43%
2017-11-191 XRP = 0.19260000€0.62%
2017-11-201 XRP = 0.19350000€0.47%
2017-11-211 XRP = 0.19540000€0.97%
2017-11-221 XRP = 0.20190000€3.22%
2017-11-231 XRP = 0.19850000€-1.71%
2017-11-241 XRP = 0.20350000€2.46%
2017-11-251 XRP = 0.20430000€0.39%
2017-11-261 XRP = 0.20200000€-1.14%
2017-11-271 XRP = 0.20700000€2.42%
2017-11-281 XRP = 0.20350000€-1.72%
2017-11-291 XRP = 0.20520000€0.83%
2017-11-301 XRP = 0.23380000€12.23%
2017-12-011 XRP = 0.20100000€-16.32%
2017-12-021 XRP = 0.20130000€0.15%
2017-12-031 XRP = 0.20930000€3.82%
2017-12-041 XRP = 0.20600000€-1.6%
2017-12-051 XRP = 0.20430000€-0.83%
2017-12-061 XRP = 0.20740000€1.49%
2017-12-071 XRP = 0.20150000€-2.93%
2017-12-081 XRP = 0.18730000€-7.58%
2017-12-091 XRP = 0.17420000€-7.52%
2017-12-101 XRP = 0.19790000€11.98%
2017-12-111 XRP = 0.19670000€-0.61%
2017-12-121 XRP = 0.18880000€-4.18%
2017-12-131 XRP = 0.20150000€6.3%
2017-12-141 XRP = 0.28680000€29.74%
2017-12-151 XRP = 0.39030000€26.52%
2017-12-161 XRP = 0.70920000€44.97%
2017-12-171 XRP = 0.61940000€-14.5%
2017-12-181 XRP = 0.62300000€0.58%
2017-12-191 XRP = 0.59230000€-5.18%
2017-12-201 XRP = 0.63480000€6.7%
2017-12-211 XRP = 0.63390000€-0.14%
2017-12-221 XRP = 0.60950000€-4%
2017-12-231 XRP = 0.92450000€34.07%
2017-12-241 XRP = 0.86870000€-6.42%
2017-12-251 XRP = 0.87480000€0.7%
2017-12-261 XRP = 0.84600000€-3.4%
2017-12-271 XRP = 0.83380000€-1.46%
2017-12-281 XRP = 0.89180000€6.5%
2017-12-291 XRP = 1.02000000€12.57%
2017-12-301 XRP = 1.07000000€4.67%
2017-12-311 XRP = 1.65000000€35.15%
2018-01-011 XRP = 1.60000000€-3.12%
2018-01-021 XRP = 1.69000000€5.33%
2018-01-031 XRP = 1.73000000€2.31%
2018-01-041 XRP = 1.82000000€4.95%
2018-01-051 XRP = 2.28000000€20.18%
2018-01-061 XRP = 2.29000000€0.44%
2018-01-071 XRP = 2.07000000€-10.63%
2018-01-081 XRP = 2.19000000€5.48%
2018-01-091 XRP = 2.27000000€3.52%
2018-01-101 XRP = 2.00000000€-13.5%
2018-01-111 XRP = 1.70000000€-17.65%
2018-01-121 XRP = 1.61000000€-5.59%
2018-01-131 XRP = 1.59000000€-1.26%
2018-01-141 XRP = 1.66000000€4.22%
2018-01-151 XRP = 1.64000000€-1.22%
2018-01-161 XRP = 1.53000000€-7.19%
2018-01-171 XRP = 1.36000000€-12.5%
2018-01-181 XRP = 0.96290000€-41.24%
2018-01-191 XRP = 1.08000000€10.84%
2018-01-201 XRP = 1.31000000€17.56%
2018-01-211 XRP = 1.27000000€-3.15%
2018-01-221 XRP = 1.29000000€1.55%
2018-01-231 XRP = 1.13000000€-14.16%
2018-01-241 XRP = 1.10000000€-2.73%
2018-01-251 XRP = 1.09000000€-0.92%
2018-01-261 XRP = 1.10000000€0.91%
2018-01-271 XRP = 1.05000000€-4.76%
2018-01-281 XRP = 0.98000000€-7.14%
2018-01-291 XRP = 0.97790000€-0.21%
2018-01-301 XRP = 1.09000000€10.28%
2018-01-311 XRP = 1.02000000€-6.86%
2018-02-011 XRP = 0.88290000€-15.53%
2018-02-021 XRP = 0.90080000€1.99%
2018-02-031 XRP = 0.74290000€-21.25%
2018-02-041 XRP = 0.71820000€-3.44%
2018-02-051 XRP = 0.77040000€6.78%
2018-02-061 XRP = 0.65120000€-18.3%
2018-02-071 XRP = 0.53440000€-21.86%
2018-02-081 XRP = 0.61280000€12.79%
2018-02-091 XRP = 0.64060000€4.34%
2018-02-101 XRP = 0.73360000€12.68%
2018-02-111 XRP = 0.82320000€10.88%
2018-02-121 XRP = 0.76760000€-7.24%
2018-02-131 XRP = 0.84270000€8.91%
2018-02-141 XRP = 0.79830000€-5.56%
2018-02-151 XRP = 0.91730000€12.97%
2018-02-161 XRP = 0.89070000€-2.99%
2018-02-171 XRP = 0.89910000€0.93%
2018-02-181 XRP = 0.90000000€0.1%
2018-02-191 XRP = 0.88500000€-1.69%
2018-02-201 XRP = 0.89380000€0.98%
2018-02-211 XRP = 0.89250000€-0.15%
2018-02-221 XRP = 0.77780000€-14.75%
2018-02-231 XRP = 0.72330000€-7.53%
2018-02-241 XRP = 0.76500000€5.45%
2018-02-251 XRP = 0.73400000€-4.22%
2018-02-261 XRP = 0.74230000€1.12%
2018-02-271 XRP = 0.75140000€1.21%
2018-02-281 XRP = 0.76280000€1.49%
2018-03-011 XRP = 0.73680000€-3.53%
2018-03-021 XRP = 0.76040000€3.1%
2018-03-031 XRP = 0.72390000€-5.04%
2018-03-041 XRP = 0.73160000€1.05%
2018-03-051 XRP = 0.81390000€10.11%
2018-03-061 XRP = 0.83820000€2.9%
2018-03-071 XRP = 0.72540000€-15.55%
2018-03-081 XRP = 0.66970000€-8.32%
2018-03-091 XRP = 0.65540000€-2.18%
2018-03-101 XRP = 0.66080000€0.82%
2018-03-111 XRP = 0.63120000€-4.69%
2018-03-121 XRP = 0.66120000€4.54%
2018-03-131 XRP = 0.63890000€-3.49%
2018-03-141 XRP = 0.62860000€-1.64%
2018-03-151 XRP = 0.56850000€-10.57%
2018-03-161 XRP = 0.55660000€-2.14%
2018-03-171 XRP = 0.55090000€-1.03%
2018-03-181 XRP = 0.51160000€-7.68%
2018-03-191 XRP = 0.48340000€-5.83%
2018-03-201 XRP = 0.55160000€12.36%
2018-03-211 XRP = 0.57170000€3.52%
2018-03-221 XRP = 0.55050000€-3.85%
2018-03-231 XRP = 0.54150000€-1.66%
2018-03-241 XRP = 0.51760000€-4.62%
2018-03-251 XRP = 0.51110000€-1.27%
2018-03-261 XRP = 0.51440000€0.64%
2018-03-271 XRP = 0.50410000€-2.04%
2018-03-281 XRP = 0.47950000€-5.13%
2018-03-291 XRP = 0.46450000€-3.23%
2018-03-301 XRP = 0.40670000€-14.21%
2018-03-311 XRP = 0.40400000€-0.67%
2018-04-011 XRP = 0.40560000€0.39%
2018-04-021 XRP = 0.40530000€-0.07%
2018-04-031 XRP = 0.39900000€-1.58%
2018-04-041 XRP = 0.39900000€0%
2018-04-051 XRP = 0.41250000€3.27%
2018-04-061 XRP = 0.39810000€-3.62%
2018-04-071 XRP = 0.40110000€0.75%
2018-04-081 XRP = 0.38280000€-4.78%
2018-04-091 XRP = 0.40670000€5.88%
2018-04-101 XRP = 0.39290000€-3.51%
2018-04-111 XRP = 0.39290000€0%
2018-04-121 XRP = 0.39510000€0.56%
2018-04-131 XRP = 0.52080000€24.14%
2018-04-141 XRP = 0.55710000€6.52%
2018-04-151 XRP = 0.52940000€-5.23%
2018-04-161 XRP = 0.51760000€-2.28%
2018-04-171 XRP = 0.53660000€3.54%
2018-04-181 XRP = 0.54410000€1.38%
2018-04-191 XRP = 0.55930000€2.72%
2018-04-201 XRP = 0.58200000€3.9%
2018-04-211 XRP = 0.75240000€22.65%
2018-04-221 XRP = 0.74720000€-0.7%
2018-04-231 XRP = 0.69980000€-6.77%
2018-04-241 XRP = 0.71670000€2.36%
2018-04-251 XRP = 0.76400000€6.19%
2018-04-261 XRP = 0.76400000€0%
2018-04-271 XRP = 0.65000000€-17.54%
2018-04-281 XRP = 0.70000000€7.14%
2018-04-291 XRP = 0.67120000€-4.29%
2018-04-301 XRP = 0.71380000€5.97%
2018-05-011 XRP = 0.69400000€-2.85%
2018-05-021 XRP = 0.68240000€-1.7%
2018-05-031 XRP = 0.71840000€5.01%
2018-05-041 XRP = 0.71840000€0%
2018-05-051 XRP = 0.73010000€1.6%
2018-05-061 XRP = 0.75020000€2.68%
2018-05-071 XRP = 0.75020000€0%
2018-05-081 XRP = 0.71680000€-4.66%
2018-05-091 XRP = 0.68150000€-5.18%
2018-05-101 XRP = 0.67360000€-1.17%
2018-05-111 XRP = 0.66950000€-0.61%
2018-05-121 XRP = 0.58040000€-15.35%
2018-05-131 XRP = 0.57500000€-0.94%
2018-05-141 XRP = 0.57500000€0%
2018-05-151 XRP = 0.61060000€5.83%
2018-05-161 XRP = 0.58480000€-4.41%
2018-05-171 XRP = 0.59030000€0.93%
2018-05-181 XRP = 0.58850000€-0.31%
2018-05-191 XRP = 0.55490000€-6.06%
2018-05-201 XRP = 0.57410000€3.34%
2018-05-211 XRP = 0.57280000€-0.23%
2018-05-221 XRP = 0.57450000€0.3%

L'équipe

Les personnes qui s'occupent du développement de Ripple

Chris Larsen - Dirigeant
Brad Garlinghouse - Directeur de l'exploitation
Asheesh Birla - VP of Product
Nilesh Dusane - VP of Global Sales
Patrick Griffin - EVP of Business Development
Chris Kanaan - VP of Engineering
Cameron Kinloch - VP of Finance

Aller plus loin avec Ripple

Les différents liens sociaux et les documents de travail de Ripple

  • Whitepaper : https://ripple.com/consensus-whitepaper/
  • Site Web : https://ripple.com/
  • Blog : https://ripple.com/category/dev-blog/
  • Facebook : https://www.facebook.com/ripplepay
  • Twitter :
  • LinkedIn :
  • Slack : https://bravenewcoin.com/news/ripple-price-analysis-continued-banking-adoption/
  • Telegram :
  • Github : https://github.com/ripple/rippled/
  • Youtube : https://www.youtube.com/channel/UCjok1uTSBUgvRYQaASz6YWw

En apprendre plus sur Ripple

L’entreprise

Ripple est une société créée en 2012 et dont le siège social se trouve à San Francisco en Californie. Ripple a pour activité la création et le développement du protocole de paiement et du réseau d’échange Ripple. Le concept du Ripple a été imaginé par un homme appelé Ryan Fugger en 2004. Il pense au concept après avoir travaillé sur un système d’échange local à Vancouver, au Canada. Son idée est de créer un système monétaire décentralisé et de permettre aux personnes de créer leur propre monnaie au sein de leur communauté.

La première version du système est appelée RipplePay.com. C’est un service de paiement sécurisé destinés aux membres d'une communauté en ligne via un réseau mondial.

La crypto-monnaie

C’est en 2012 que commence l’histoire de la crypto-monnaie Ripple. Le concept de la monnaie virtuelle est imaginé par Jed McCaleb. Il travaille alors sur une nouvelle monnaie virtuelle dont les transactions sont vérifiées par consensus par les membres du réseau et non pas par minage comme avec le Bitcoin. Suite à une discussion avec le fondateur de la société Ripple qui décide alors de laisser les commandes de la société aux deux associés Chris Larsen et Jed McCaleb qui fondent alors ensemble la société OpenCoin en septembre 2012. La société commence alors à travailler sur un nouveau protocole de paiement qui permet le transfert direct et instantané d'argent entre deux parties et d’éviter appelé les frais et délais d'attente habituels avec le protocole des banques traditionnelles. Le protocole Ripple accepte et la sécurité est garantie par « un réseau de serveurs de validation indépendants qui comparent constamment leurs relevés de transactions ». Le protocole est appelé Ripple Transaction Protocol (RTXP). En parallèle, la société crée sa propre crypto-monnaie connu sous le sigle de XRP. Cette monnaie sera utilisée par les institutions financières pour transférer de l'argent avec un minimum de frais et de délai d'attente.

Caractéristiques

Le Ripple est donc une crypto-monnaie comme le Bitcoin et l’Ethereum. Il fonctionne grâce à une Blockchain un peu de la même manière que les autres crypto-monnaies, c’est aussi un token connu sous le sigle de XRP. Le protocole de paiement Ripple a pour but à terme de remplacer le système Swift actuel car il permet de transférer de manière sécurisée d’un pays à l’autre quelque soit la devise (Dollars, Euro, Yen, Roupies, or, yuan et même des Miles du transport aérien) et cela rapidement et avec un minimum de coût. Ripple collabore actuellement avec plus de70 institutions bancaires qui ont adopté son protocole. Ce n’est donc pas un concurrent du Bitcoin puisqu’ils opèrent dans deux secteurs différents. Le Ripple n’a pas de blockchain publique comme le Bitcoin. Le protocole est doté d’un registre partagé commun, comme la blockchain du Bitcoin.

Ce registre est une base de données où toutes les informations sur tous les comptes Ripple sont stockées. A la différence de la blockchain du Bitcoin, les transactions pour la blockchain Ripple sont validées par un système de nœuds. Le réseau est régit par « réseau de serveurs de validation indépendants qui comparent constamment leurs relevés de transactions » Ces serveurs peuvent appartenir à y compris le banques qui participent donc à la prise de décision. Le protocole Ripple est centralisé et est contrôlé par la société Ripple. Le fonctionnement est le suivant : un nouveau registre est créé et enregistré. Le réseau de serveur détermine les comptes qui sont conformément enregistrés dans chaque registre fermé. On appelle transaction tous les changements que l’on fait sur le registre et chaque serveur du réseau peut enregistrer une transaction. Pour qu’une série de transaction soit enregistrée au registre et former un nouveau « dernier registre fermé » il faut que les serveurs puissent parvenir à un consensus.

Le but du consensus est que tous les serveurs appliquent le même ensemble de transaction sur le registre. Les serveurs reçoivent en continue des transactions venant des autres serveurs du réseau. La transaction à appliquer est déterminé par un serveur suivant si elle provient d’un nœud spécifié dans la « liste de nœud unique » ou UNL. Pour qu’une transaction soit validée, elle doit-être approuvée par « une majorité qualifiée » de pairs. Au cas où la « majorité qualifiée" n’est pas dans le consensus, cela veut dire que « cela implique que le volume des transactions était trop élevé ou la latence réseau trop importante pour que le processus de consensus produise des propositions cohérentes ». Le processus de consensus est repris autant de fois que nécessaire à l’obtention de la « majorité qualifiée », le but étant que les transactions litigieuses soient ignorées des propositions au profit des transactions ayant obtenues une large acceptation.

Pour les transferts, entre deux pays différents avec deux devises différentes, le protocole Ripple agit directement depuis le compte bancaire de l’expéditeur vers celui du dentinaire. Le protocole gère automatiquement la transaction en entière y compris la conversion des devises, le calcul instantané du coût de la transaction au centime près et la notification des deux banques une fois que la transaction est achevée afin qu’elles puissent faire la mise à jour des comptes de leur client.

Comme le protocole Ripple permet de transférer rapidement avec très peu de frais et de manière sécurisée de l’argent, il a tout de suite attiré les banques et les institutions financières mais rejeté par les cypherpunks et autres cryptophiles qui, eux ont pour but d’évincer les banques. Ainsi, même si le protocole peut bénéficier à tous, banque et particuliers, Ripple a préféré très vite se tourner exclusivement vers le milieu financier et se crée de nombreux partenaires dans le secteur. En tant que tel, il s’est alors conformé aux obligations revenant à tout établissement bancaire y compris l’application du processus Know your Customer (KYC) pour chaque transaction. Le Ripple en tant que crypto-monnaie est bien sûr indissociable du protocole Ripple car c’est un outil utilisé dans le protocole et créé pour faciliter les transactions. La crypto-monnaie Ripple sert de pont entre les différentes devises traditionnelles, crypto-monnaies ou commodités qui sont utilisés dans le protocole. Par exemple une personne A travaille pour une personne B. La personne B veut être payé en Dollars mais A veut utiliser ses bitcoins pour la payer. Il suffit alors que A passe ses Bitcoins par le protocole Ripple et B recevra son argent en Dollars.

L’émission du Ripple ne se fait donc pas par minage avec le consensus proof-of-work, le Ripple est émis au fur et à mesure des besoins. Le nombre de Ripple en circulation est limité à 100 milliards. Ces 100 milliards existent déjà mais ils ne sont pas tous en circulation. On peut alors se demander si le Ripple est vraiment une crypto-monnaie vue son utilisation. En effet, c’est un crypto-monnaie car elle en présente les caractéristiques : actif numérique fondé sur une formule mathématique avec un minage mais qui est très limité.

Evolution du Ripple

A partir de l’année 2012, Ripple s’est concentré sur son expansion au niveau du marché bancaire.
En avril 2013, après une levée de fonds réussie, la société achète SimpleMoney dans le but d’aider la société à promouvoir et à rendre plus accessible les monnaies virtuelles. Une seconde levée de fonds est organisée pendant que la société continue à développer le Ripple et cette même année Jed McCaleb quitte son poste actif.
Le nom la société OpenCoin adopte officiellement le nom de Ripple Labs, et ouvre le code source pour les nœuds pair-à-pair du réseau de paiement Ripple ce qui signifie que la communauté peut maintenir le réseau Ripple elle-même. En juillet 2013, XRP II LLC, une filiale appartenant à OpenCoin et sise en Caroline du Sud est créée. Puis, Ripple se rapproche de Bitcoin en créant le Bitcoin Bridge.

Ce « pont » permet aux utilisateurs du protocole Ripple d’envoyer n’importe quelle monnaie vers une adresse Bitcoin En 2015, la société Ripple Labs change de nouveau de nom et devient Ripple. Le 13 juin 2016, la société obtient sa licence de monnaie virtuelle, la « BitLicense » par le département d'État des services financiers de New York. Ripple compte aujourd’hui parmi ses clients 11 des 100 plus grandes banques au monde en termes d’actifs sociaux dont 3 font parties du top 20, 4 des 20 plus grandes banques mondiales utilisent aussi son protocole ainsi que trois banque en Inde, aux Emirats Arabes Unis et à Singapour. Pour le moment les grandes banques qui utilisent ou testent Ripple l’utilisent uniquement pour les transferts de même banque mais dans des pays différents.

L’extension de Ripple en tant que crypto-monnaie continue. Les nouvelles collaborations partout dans le monde s’étendent non seulement aux banques mais aussi à des fournisseurs de paiement. Ripple est maintenant la troisième crypto-monnaies en termes de capitalisation boursière Pour les perspectives d’avenir, le réseau de Ripple sera encore plus performant. La société étendra son réseau de collaboration et beaucoup de banques envisagent ou sont déjà sur le point d’utiliser Ripple. Concernant la crypto-monnaie, avec le succès du protocole Ripple on s’attend à une belle envolée du cours de la crypto-monnaie.

Le Mini Terminal de MetaTrader 5 Edition Suprême suite à l’analyse de la crypto-monnaie a présenté un graphique que l’on peut interpréter sous trois points :

  • Une Tendance nettement à la hausse
  • Un Momentum positif
  • Une Force du mouvement positive

Ainsi d’après les analystes, le Ripple est dans la pente ascendante et n’est pas loin d’être au meilleur de sa forme

Les portefeuilles cryptos pour stocker et sécuriser vos Ripple

  • Cryptonator
  • Ledger Nano
  • ANX Vault Wallet
  • CoolWallet - The Ultimate Bitcoin Safe
  • Ledger Blue
  • Guarda Wallet
  • CoinSpot
  • Bitgo Wallet
  • ZebPay
  • Coinjar Wallet
  • Gatehub
  • Exarpy Wallet
  • Toast Wallet
  • Ledger Nano S Wallet
  • BitPanda
  • Bitinka