Cours du Stellar (XLM)

maj : 22/05/2018 à 03:59:03

1 Stellar = 0,26662€

XLM
Cours XLM/EUR sur 24h

Acquérir des Stellar en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur Binance

Et échangez les contre des Stellar (XLM/BTC)

Etape 2 bis
Envoyez vos BTC sur Qryptos

Et échangez les contre des Stellar (XLM/BTC)

Cours du Stellar en direct (XLM/EUR) depuis le 06/09/2014

Les plateformes d'échange acceptant Stellar

Plateforme Echangez XLM contre ... Lien direct
BinanceEthereum (XLM/ETH), Bitcoin (XLM/BTC), Binance Coin (XLM/BNB), Acheter XLM/BTC sur BinanceAchetez XLM sur Binance
QryptosBitcoin (XLM/BTC), Ethereum (XLM/ETH), Acheter XLM/BTC sur QryptosAchetez XLM sur Qryptos

Convertisseur XLM/EURCalcul réalisé sur la base de 1 XLM = 0.26661604€

Convertissez vos euros en Stellar et inversement
XLM

Si j'avais acheté des Stellar plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Stellar à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Stellar

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Stellar depuis le 06/09/2014
Date Prix Variation 24h
2014-09-061 XLM = 0.00165100€0%
2014-09-071 XLM = 0.00159400€-3.58%
2014-09-081 XLM = 0.00159100€-0.19%
2014-09-091 XLM = 0.00163000€2.39%
2014-09-101 XLM = 0.00163000€0%
2014-09-111 XLM = 0.00173600€6.11%
2014-09-121 XLM = 0.00175400€1.03%
2014-09-131 XLM = 0.00197400€11.14%
2014-09-141 XLM = 0.00266400€25.9%
2014-09-151 XLM = 0.00265200€-0.45%
2014-09-161 XLM = 0.00213300€-24.33%
2014-09-171 XLM = 0.00217600€1.98%
2014-09-181 XLM = 0.00232000€6.21%
2014-09-191 XLM = 0.00226600€-2.38%
2014-09-201 XLM = 0.00295800€23.39%
2014-09-211 XLM = 0.00294300€-0.51%
2014-09-221 XLM = 0.00291600€-0.93%
2014-09-231 XLM = 0.00283400€-2.89%
2014-09-241 XLM = 0.00312100€9.2%
2014-09-251 XLM = 0.00324800€3.91%
2014-09-261 XLM = 0.00328300€1.07%
2014-09-271 XLM = 0.00280400€-17.08%
2014-09-281 XLM = 0.00245100€-14.4%
2014-09-291 XLM = 0.00242200€-1.2%
2014-09-301 XLM = 0.00258200€6.2%
2014-10-011 XLM = 0.00253600€-1.81%
2014-10-021 XLM = 0.00267300€5.13%
2014-10-031 XLM = 0.00263800€-1.33%
2014-10-041 XLM = 0.00256000€-3.05%
2014-10-051 XLM = 0.00247100€-3.6%
2014-10-061 XLM = 0.00229100€-7.86%
2014-10-071 XLM = 0.00224800€-1.91%
2014-10-081 XLM = 0.00227500€1.19%
2014-10-091 XLM = 0.00140000€-62.5%
2014-10-101 XLM = 0.00149200€6.17%
2014-10-111 XLM = 0.00178300€16.32%
2014-10-121 XLM = 0.00179600€0.72%
2014-10-131 XLM = 0.00181500€1.05%
2014-10-141 XLM = 0.00186500€2.68%
2014-10-151 XLM = 0.00253000€26.28%
2014-10-161 XLM = 0.00168500€-50.15%
2014-10-171 XLM = 0.00165400€-1.87%
2014-10-181 XLM = 0.00247900€33.28%
2014-10-191 XLM = 0.00224700€-10.32%
2014-10-201 XLM = 0.00230000€2.3%
2014-10-211 XLM = 0.00202900€-13.36%
2014-10-221 XLM = 0.00199500€-1.7%
2014-10-231 XLM = 0.00201600€1.04%
2014-10-241 XLM = 0.00200700€-0.45%
2014-10-251 XLM = 0.00189000€-6.19%
2014-10-261 XLM = 0.00154600€-22.25%
2014-10-271 XLM = 0.00153700€-0.59%
2014-10-281 XLM = 0.00153900€0.13%
2014-10-291 XLM = 0.00154400€0.32%
2014-10-301 XLM = 0.00134200€-15.05%
2014-10-311 XLM = 0.00153200€12.4%
2014-11-011 XLM = 0.00137000€-11.82%
2014-11-021 XLM = 0.00142000€3.52%
2014-11-031 XLM = 0.00136800€-3.8%
2014-11-041 XLM = 0.00126800€-7.89%
2014-11-051 XLM = 0.00133700€5.16%
2014-11-061 XLM = 0.00134100€0.3%
2014-11-071 XLM = 0.00142500€5.89%
2014-11-081 XLM = 0.00139200€-2.37%
2014-11-091 XLM = 0.00137100€-1.53%
2014-11-101 XLM = 0.00137400€0.22%
2014-11-111 XLM = 0.00139200€1.29%
2014-11-121 XLM = 0.00142500€2.32%
2014-11-131 XLM = 0.00146900€3%
2014-11-141 XLM = 0.00133100€-10.37%
2014-11-151 XLM = 0.00141200€5.74%
2014-11-161 XLM = 0.00135500€-4.21%
2014-11-171 XLM = 0.00133100€-1.8%
2014-11-181 XLM = 0.00131900€-0.91%
2014-11-191 XLM = 0.00128700€-2.49%
2014-11-201 XLM = 0.00121200€-6.19%
2014-11-211 XLM = 0.00140700€13.86%
2014-11-221 XLM = 0.00132300€-6.35%
2014-11-231 XLM = 0.00135300€2.22%
2014-11-241 XLM = 0.00140000€3.36%
2014-11-251 XLM = 0.00177400€21.08%
2014-11-261 XLM = 0.00164600€-7.78%
2014-11-271 XLM = 0.00158600€-3.78%
2014-11-281 XLM = 0.00175800€9.78%
2014-11-291 XLM = 0.00289600€39.3%
2014-11-301 XLM = 0.00254300€-13.88%
2014-12-011 XLM = 0.00203700€-24.84%
2014-12-021 XLM = 0.00223000€8.65%
2014-12-031 XLM = 0.00189700€-17.55%
2014-12-041 XLM = 0.00196500€3.46%
2014-12-051 XLM = 0.00196200€-0.15%
2014-12-061 XLM = 0.00192800€-1.76%
2014-12-071 XLM = 0.00203200€5.12%
2014-12-081 XLM = 0.00187000€-8.66%
2014-12-091 XLM = 0.00192000€2.6%
2014-12-101 XLM = 0.00204600€6.16%
2014-12-111 XLM = 0.00190600€-7.35%
2014-12-121 XLM = 0.00197500€3.49%
2014-12-131 XLM = 0.00202600€2.52%
2014-12-141 XLM = 0.00204500€0.93%
2014-12-151 XLM = 0.00201700€-1.39%
2014-12-161 XLM = 0.00196000€-2.91%
2014-12-171 XLM = 0.00207900€5.72%
2014-12-181 XLM = 0.00272600€23.73%
2014-12-191 XLM = 0.00331500€17.77%
2014-12-201 XLM = 0.00553600€40.12%
2014-12-211 XLM = 0.00476500€-16.18%
2014-12-221 XLM = 0.00448300€-6.29%
2014-12-231 XLM = 0.00460600€2.67%
2014-12-241 XLM = 0.00493000€6.57%
2014-12-251 XLM = 0.00465800€-5.84%
2014-12-261 XLM = 0.00407200€-14.39%
2014-12-271 XLM = 0.00475800€14.42%
2014-12-281 XLM = 0.00491900€3.27%
2014-12-291 XLM = 0.00511400€3.81%
2014-12-301 XLM = 0.00452500€-13.02%
2014-12-311 XLM = 0.00454100€0.35%
2015-01-011 XLM = 0.00411400€-10.38%
2015-01-021 XLM = 0.00456800€9.94%
2015-01-031 XLM = 0.00452900€-0.86%
2015-01-041 XLM = 0.00464100€2.41%
2015-01-051 XLM = 0.00399500€-16.17%
2015-01-061 XLM = 0.00371800€-7.45%
2015-01-071 XLM = 0.00441500€15.79%
2015-01-081 XLM = 0.00464800€5.01%
2015-01-091 XLM = 0.00373200€-24.54%
2015-01-101 XLM = 0.00464900€19.72%
2015-01-111 XLM = 0.00485600€4.26%
2015-01-121 XLM = 0.00468100€-3.74%
2015-01-131 XLM = 0.00456000€-2.65%
2015-01-141 XLM = 0.00414400€-10.04%
2015-01-151 XLM = 0.00343400€-20.68%
2015-01-161 XLM = 0.00374800€8.38%
2015-01-171 XLM = 0.00448300€16.4%
2015-01-181 XLM = 0.00375700€-19.32%
2015-01-191 XLM = 0.00379200€0.92%
2015-01-201 XLM = 0.00413800€8.36%
2015-01-211 XLM = 0.00427500€3.2%
2015-01-221 XLM = 0.00422800€-1.11%
2015-01-231 XLM = 0.00452600€6.58%
2015-01-241 XLM = 0.00467600€3.21%
2015-01-251 XLM = 0.00472200€0.97%
2015-01-261 XLM = 0.00501000€5.75%
2015-01-271 XLM = 0.00474100€-5.67%
2015-01-281 XLM = 0.00400000€-18.53%
2015-01-291 XLM = 0.00456700€12.42%
2015-01-301 XLM = 0.00408700€-11.74%
2015-01-311 XLM = 0.00402700€-1.49%
2015-02-011 XLM = 0.00402400€-0.07%
2015-02-021 XLM = 0.00379300€-6.09%
2015-02-031 XLM = 0.00365200€-3.86%
2015-02-041 XLM = 0.00350500€-4.19%
2015-02-051 XLM = 0.00348400€-0.6%
2015-02-061 XLM = 0.00310300€-12.28%
2015-02-071 XLM = 0.00390800€20.6%
2015-02-081 XLM = 0.00369700€-5.71%
2015-02-091 XLM = 0.00337200€-9.64%
2015-02-101 XLM = 0.00331900€-1.6%
2015-02-111 XLM = 0.00354000€6.24%
2015-02-121 XLM = 0.00303700€-16.56%
2015-02-131 XLM = 0.00285900€-6.23%
2015-02-141 XLM = 0.00319300€10.46%
2015-02-151 XLM = 0.00330600€3.42%
2015-02-161 XLM = 0.00320100€-3.28%
2015-02-171 XLM = 0.00283000€-13.11%
2015-02-181 XLM = 0.00280300€-0.96%
2015-02-191 XLM = 0.00293900€4.63%
2015-02-201 XLM = 0.00278100€-5.68%
2015-02-211 XLM = 0.00280500€0.86%
2015-02-221 XLM = 0.00274800€-2.07%
2015-02-231 XLM = 0.00299400€8.22%
2015-02-241 XLM = 0.00295400€-1.35%
2015-02-251 XLM = 0.00293300€-0.72%
2015-02-261 XLM = 0.00273800€-7.12%
2015-02-271 XLM = 0.00285500€4.1%
2015-02-281 XLM = 0.00273000€-4.58%
2015-03-011 XLM = 0.00278400€1.94%
2015-03-021 XLM = 0.00275900€-0.91%
2015-03-031 XLM = 0.00248000€-11.25%
2015-03-041 XLM = 0.00250300€0.92%
2015-03-051 XLM = 0.00248000€-0.93%
2015-03-061 XLM = 0.00278400€10.92%
2015-03-071 XLM = 0.00273200€-1.9%
2015-03-081 XLM = 0.00265100€-3.06%
2015-03-091 XLM = 0.00289000€8.27%
2015-03-101 XLM = 0.00290300€0.45%
2015-03-111 XLM = 0.00279400€-3.9%
2015-03-121 XLM = 0.00274200€-1.9%
2015-03-131 XLM = 0.00255900€-7.15%
2015-03-141 XLM = 0.00271600€5.78%
2015-03-151 XLM = 0.00296700€8.46%
2015-03-161 XLM = 0.00287900€-3.06%
2015-03-171 XLM = 0.00295000€2.41%
2015-03-181 XLM = 0.00302700€2.54%
2015-03-191 XLM = 0.00293800€-3.03%
2015-03-201 XLM = 0.00264200€-11.2%
2015-03-211 XLM = 0.00274600€3.79%
2015-03-221 XLM = 0.00265400€-3.47%
2015-03-231 XLM = 0.00282700€6.12%
2015-03-241 XLM = 0.00294100€3.88%
2015-03-251 XLM = 0.00287500€-2.3%
2015-03-261 XLM = 0.00271100€-6.05%
2015-03-271 XLM = 0.00266900€-1.57%
2015-03-281 XLM = 0.00268200€0.48%
2015-03-291 XLM = 0.00315200€14.91%
2015-03-301 XLM = 0.00281100€-12.13%
2015-03-311 XLM = 0.00266200€-5.6%
2015-04-011 XLM = 0.00257300€-3.46%
2015-04-021 XLM = 0.00270700€4.95%
2015-04-031 XLM = 0.00265300€-2.04%
2015-04-041 XLM = 0.00248400€-6.8%
2015-04-051 XLM = 0.00244100€-1.76%
2015-04-061 XLM = 0.00251200€2.83%
2015-04-071 XLM = 0.00240200€-4.58%
2015-04-081 XLM = 0.00230300€-4.3%
2015-04-091 XLM = 0.00252700€8.86%
2015-04-101 XLM = 0.00251800€-0.36%
2015-04-111 XLM = 0.00256000€1.64%
2015-04-121 XLM = 0.00236100€-8.43%
2015-04-131 XLM = 0.00250200€5.64%
2015-04-141 XLM = 0.00254300€1.61%
2015-04-151 XLM = 0.00258000€1.43%
2015-04-161 XLM = 0.00251700€-2.5%
2015-04-171 XLM = 0.00243300€-3.45%
2015-04-181 XLM = 0.00274200€11.27%
2015-04-191 XLM = 0.00250800€-9.33%
2015-04-201 XLM = 0.00252600€0.71%
2015-04-211 XLM = 0.00253600€0.39%
2015-04-221 XLM = 0.00249400€-1.68%
2015-04-231 XLM = 0.00254100€1.85%
2015-04-241 XLM = 0.00250100€-1.6%
2015-04-251 XLM = 0.00263100€4.94%
2015-04-261 XLM = 0.00259900€-1.23%
2015-04-271 XLM = 0.00253600€-2.48%
2015-04-281 XLM = 0.00248000€-2.26%
2015-04-291 XLM = 0.00248500€0.2%
2015-04-301 XLM = 0.00252000€1.39%
2015-05-011 XLM = 0.00235500€-7.01%
2015-05-021 XLM = 0.00242100€2.73%
2015-05-031 XLM = 0.00239800€-0.96%
2015-05-041 XLM = 0.00242900€1.28%
2015-05-051 XLM = 0.00250100€2.88%
2015-05-061 XLM = 0.00247100€-1.21%
2015-05-071 XLM = 0.00247900€0.32%
2015-05-081 XLM = 0.00223800€-10.77%
2015-05-091 XLM = 0.00244400€8.43%
2015-05-101 XLM = 0.00248100€1.49%
2015-05-111 XLM = 0.00235200€-5.48%
2015-05-121 XLM = 0.00233700€-0.64%
2015-05-131 XLM = 0.00252000€7.26%
2015-05-141 XLM = 0.00241300€-4.43%
2015-05-151 XLM = 0.00239600€-0.71%
2015-05-161 XLM = 0.00247200€3.07%
2015-05-171 XLM = 0.00236800€-4.39%
2015-05-181 XLM = 0.00226800€-4.41%
2015-05-191 XLM = 0.00220700€-2.76%
2015-05-201 XLM = 0.00205800€-7.24%
2015-05-211 XLM = 0.00220700€6.75%
2015-05-221 XLM = 0.00250100€11.76%
2015-05-231 XLM = 0.00224200€-11.55%
2015-05-241 XLM = 0.00254800€12.01%
2015-05-251 XLM = 0.00261100€2.41%
2015-05-261 XLM = 0.00265800€1.77%
2015-05-271 XLM = 0.00277200€4.11%
2015-05-281 XLM = 0.00281800€1.63%
2015-05-291 XLM = 0.00265200€-6.26%
2015-05-301 XLM = 0.00295500€10.25%
2015-05-311 XLM = 0.00338700€12.75%
2015-06-011 XLM = 0.00295100€-14.77%
2015-06-021 XLM = 0.00330500€10.71%
2015-06-031 XLM = 0.00283800€-16.46%
2015-06-041 XLM = 0.00275400€-3.05%
2015-06-051 XLM = 0.00267500€-2.95%
2015-06-061 XLM = 0.00280100€4.5%
2015-06-071 XLM = 0.00274800€-1.93%
2015-06-081 XLM = 0.00285300€3.68%
2015-06-091 XLM = 0.00271100€-5.24%
2015-06-101 XLM = 0.00233200€-16.25%
2015-06-111 XLM = 0.00253800€8.12%
2015-06-121 XLM = 0.00282600€10.19%
2015-06-131 XLM = 0.00267200€-5.76%
2015-06-141 XLM = 0.00290100€7.89%
2015-06-151 XLM = 0.00268800€-7.92%
2015-06-161 XLM = 0.00270800€0.74%
2015-06-171 XLM = 0.00299700€9.64%
2015-06-181 XLM = 0.00294400€-1.8%
2015-06-191 XLM = 0.00308100€4.45%
2015-06-201 XLM = 0.00321300€4.11%
2015-06-211 XLM = 0.00321000€-0.09%
2015-06-221 XLM = 0.00321700€0.22%
2015-06-231 XLM = 0.00320200€-0.47%
2015-06-241 XLM = 0.00316700€-1.11%
2015-06-251 XLM = 0.00315200€-0.48%
2015-06-261 XLM = 0.00304700€-3.45%
2015-06-271 XLM = 0.00290500€-4.89%
2015-06-281 XLM = 0.00292200€0.58%
2015-06-291 XLM = 0.00304200€3.94%
2015-06-301 XLM = 0.00301300€-0.96%
2015-07-011 XLM = 0.00307300€1.95%
2015-07-021 XLM = 0.00320500€4.12%
2015-07-031 XLM = 0.00309700€-3.49%
2015-07-041 XLM = 0.00308000€-0.55%
2015-07-051 XLM = 0.00290900€-5.88%
2015-07-061 XLM = 0.00292900€0.68%
2015-07-071 XLM = 0.00280600€-4.38%
2015-07-081 XLM = 0.00308100€8.93%
2015-07-091 XLM = 0.00304500€-1.18%
2015-07-101 XLM = 0.00292300€-4.17%
2015-07-111 XLM = 0.00263200€-11.06%
2015-07-121 XLM = 0.00312600€15.8%
2015-07-131 XLM = 0.00271000€-15.35%
2015-07-141 XLM = 0.00289500€6.39%
2015-07-151 XLM = 0.00339000€14.6%
2015-07-161 XLM = 0.00276600€-22.56%
2015-07-171 XLM = 0.00081430€-239.68%
2015-07-181 XLM = 0.00279200€70.83%
2015-07-191 XLM = 0.00257200€-8.55%
2015-07-201 XLM = 0.00254800€-0.94%
2015-07-211 XLM = 0.00253100€-0.67%
2015-07-221 XLM = 0.00255800€1.06%
2015-07-231 XLM = 0.00266300€3.94%
2015-07-241 XLM = 0.00298500€10.79%
2015-07-251 XLM = 0.00269900€-10.6%
2015-07-261 XLM = 0.00301400€10.45%
2015-07-271 XLM = 0.00265300€-13.61%
2015-07-281 XLM = 0.00272000€2.46%
2015-07-291 XLM = 0.00259000€-5.02%
2015-07-301 XLM = 0.00245700€-5.41%
2015-07-311 XLM = 0.00262700€6.47%
2015-08-011 XLM = 0.00281600€6.71%
2015-08-021 XLM = 0.00234200€-20.24%
2015-08-031 XLM = 0.00252900€7.39%
2015-08-041 XLM = 0.00250200€-1.08%
2015-08-051 XLM = 0.00255500€2.07%
2015-08-061 XLM = 0.00241400€-5.84%
2015-08-071 XLM = 0.00247200€2.35%
2015-08-081 XLM = 0.00237800€-3.95%
2015-08-091 XLM = 0.00217000€-9.59%
2015-08-101 XLM = 0.00212600€-2.07%
2015-08-111 XLM = 0.00203800€-4.32%
2015-08-121 XLM = 0.00199600€-2.1%
2015-08-131 XLM = 0.00205000€2.63%
2015-08-141 XLM = 0.00237900€13.83%
2015-08-151 XLM = 0.00206200€-15.37%
2015-08-161 XLM = 0.00202800€-1.68%
2015-08-171 XLM = 0.00205100€1.12%
2015-08-181 XLM = 0.00192400€-6.6%
2015-08-191 XLM = 0.00191500€-0.47%
2015-08-201 XLM = 0.00185100€-3.46%
2015-08-211 XLM = 0.00167400€-10.57%
2015-08-221 XLM = 0.00181600€7.82%
2015-08-231 XLM = 0.00199200€8.84%
2015-08-241 XLM = 0.00175900€-13.25%
2015-08-251 XLM = 0.00171400€-2.63%
2015-08-261 XLM = 0.00167500€-2.33%
2015-08-271 XLM = 0.00159400€-5.08%
2015-08-281 XLM = 0.00131500€-21.22%
2015-08-291 XLM = 0.00171700€23.41%
2015-08-301 XLM = 0.00199000€13.72%
2015-08-311 XLM = 0.00227300€12.45%
2015-09-011 XLM = 0.00214900€-5.77%
2015-09-021 XLM = 0.00225700€4.79%
2015-09-031 XLM = 0.00224600€-0.49%
2015-09-041 XLM = 0.00220200€-2%
2015-09-051 XLM = 0.00213600€-3.09%
2015-09-061 XLM = 0.00213600€0%
2015-09-071 XLM = 0.00217800€1.93%
2015-09-081 XLM = 0.00220000€1%
2015-09-091 XLM = 0.00227200€3.17%
2015-09-101 XLM = 0.00214700€-5.82%
2015-09-111 XLM = 0.00196000€-9.54%
2015-09-121 XLM = 0.00195000€-0.51%
2015-09-131 XLM = 0.00190700€-2.25%
2015-09-141 XLM = 0.00189100€-0.85%
2015-09-151 XLM = 0.00190000€0.47%
2015-09-161 XLM = 0.00183500€-3.54%
2015-09-171 XLM = 0.00178100€-3.03%
2015-09-181 XLM = 0.00203000€12.27%
2015-09-191 XLM = 0.00182800€-11.05%
2015-09-201 XLM = 0.00192500€5.04%
2015-09-211 XLM = 0.00191900€-0.31%
2015-09-221 XLM = 0.00193300€0.72%
2015-09-231 XLM = 0.00182200€-6.09%
2015-09-241 XLM = 0.00185800€1.94%
2015-09-251 XLM = 0.00190200€2.31%
2015-09-261 XLM = 0.00195400€2.66%
2015-09-271 XLM = 0.00182900€-6.83%
2015-09-281 XLM = 0.00186600€1.98%
2015-09-291 XLM = 0.00184700€-1.03%
2015-09-301 XLM = 0.00172200€-7.26%
2015-10-011 XLM = 0.00173400€0.69%
2015-10-021 XLM = 0.00168900€-2.66%
2015-10-031 XLM = 0.00204000€17.21%
2015-10-041 XLM = 0.00200100€-1.95%
2015-10-051 XLM = 0.00192200€-4.11%
2015-10-061 XLM = 0.00197500€2.68%
2015-10-071 XLM = 0.00178100€-10.89%
2015-10-081 XLM = 0.00181000€1.6%
2015-10-091 XLM = 0.00181200€0.11%
2015-10-101 XLM = 0.00120200€-50.75%
2015-10-111 XLM = 0.00195400€38.49%
2015-10-121 XLM = 0.00195500€0.05%
2015-10-131 XLM = 0.00171600€-13.93%
2015-10-141 XLM = 0.00173200€0.92%
2015-10-151 XLM = 0.00174600€0.8%
2015-10-161 XLM = 0.00178800€2.35%
2015-10-171 XLM = 0.00171300€-4.38%
2015-10-181 XLM = 0.00168300€-1.78%
2015-10-191 XLM = 0.00165100€-1.94%
2015-10-201 XLM = 0.00178800€7.66%
2015-10-211 XLM = 0.00152200€-17.48%
2015-10-221 XLM = 0.00211800€28.14%
2015-10-231 XLM = 0.00166500€-27.21%
2015-10-241 XLM = 0.00197200€15.57%
2015-10-251 XLM = 0.00177700€-10.97%
2015-10-261 XLM = 0.00142500€-24.7%
2015-10-271 XLM = 0.00208000€31.49%
2015-10-281 XLM = 0.00188100€-10.58%
2015-10-291 XLM = 0.00177300€-6.09%
2015-10-301 XLM = 0.00166100€-6.74%
2015-10-311 XLM = 0.00177600€6.48%
2015-11-011 XLM = 0.00194000€8.45%
2015-11-021 XLM = 0.00194700€0.36%
2015-11-031 XLM = 0.00194500€-0.1%
2015-11-041 XLM = 0.00191100€-1.78%
2015-11-051 XLM = 0.00194100€1.55%
2015-11-061 XLM = 0.00167900€-15.6%
2015-11-071 XLM = 0.00186000€9.73%
2015-11-081 XLM = 0.00185200€-0.43%
2015-11-091 XLM = 0.00184300€-0.49%
2015-11-101 XLM = 0.00184300€0%
2015-11-111 XLM = 0.00169000€-9.05%
2015-11-121 XLM = 0.00222100€23.91%
2015-11-131 XLM = 0.00164300€-35.18%
2015-11-141 XLM = 0.00212100€22.54%
2015-11-151 XLM = 0.00214500€1.12%
2015-11-161 XLM = 0.00212500€-0.94%
2015-11-171 XLM = 0.00204800€-3.76%
2015-11-181 XLM = 0.00158800€-28.97%
2015-11-191 XLM = 0.00161400€1.61%
2015-11-201 XLM = 0.00179400€10.03%
2015-11-211 XLM = 0.00158900€-12.9%
2015-11-221 XLM = 0.00166100€4.33%
2015-11-231 XLM = 0.00177000€6.16%
2015-11-241 XLM = 0.00176200€-0.45%
2015-11-251 XLM = 0.00165100€-6.72%
2015-11-261 XLM = 0.00163900€-0.73%
2015-11-271 XLM = 0.00168600€2.79%
2015-11-281 XLM = 0.00171600€1.75%
2015-11-291 XLM = 0.00170800€-0.47%
2015-11-301 XLM = 0.00162800€-4.91%
2015-12-011 XLM = 0.00166100€1.99%
2015-12-021 XLM = 0.00169000€1.72%
2015-12-031 XLM = 0.00154000€-9.74%
2015-12-041 XLM = 0.00157400€2.16%
2015-12-051 XLM = 0.00150600€-4.52%
2015-12-061 XLM = 0.00152000€0.92%
2015-12-071 XLM = 0.00163700€7.15%
2015-12-081 XLM = 0.00177300€7.67%
2015-12-091 XLM = 0.00178300€0.56%
2015-12-101 XLM = 0.00214400€16.84%
2015-12-111 XLM = 0.00204900€-4.64%
2015-12-121 XLM = 0.00186800€-9.69%
2015-12-131 XLM = 0.00199100€6.18%
2015-12-141 XLM = 0.00211100€5.68%
2015-12-151 XLM = 0.00189100€-11.63%
2015-12-161 XLM = 0.00191700€1.36%
2015-12-171 XLM = 0.00172500€-11.13%
2015-12-181 XLM = 0.00169300€-1.89%
2015-12-191 XLM = 0.00171200€1.11%
2015-12-201 XLM = 0.00184100€7.01%
2015-12-211 XLM = 0.00159700€-15.28%
2015-12-221 XLM = 0.00175100€8.79%
2015-12-231 XLM = 0.00156100€-12.17%
2015-12-241 XLM = 0.00155900€-0.13%
2015-12-251 XLM = 0.00167000€6.65%
2015-12-261 XLM = 0.00152700€-9.36%
2015-12-271 XLM = 0.00169300€9.81%
2015-12-281 XLM = 0.00155700€-8.73%
2015-12-291 XLM = 0.00158200€1.58%
2015-12-301 XLM = 0.00192200€17.69%
2015-12-311 XLM = 0.00166400€-15.5%
2016-01-011 XLM = 0.00170900€2.63%
2016-01-021 XLM = 0.00152400€-12.14%
2016-01-031 XLM = 0.00154600€1.42%
2016-01-041 XLM = 0.00167100€7.48%
2016-01-051 XLM = 0.00158700€-5.29%
2016-01-061 XLM = 0.00160100€0.87%
2016-01-071 XLM = 0.00157100€-1.91%
2016-01-081 XLM = 0.00123600€-27.1%
2016-01-091 XLM = 0.00161900€23.66%
2016-01-101 XLM = 0.00160500€-0.87%
2016-01-111 XLM = 0.00158700€-1.13%
2016-01-121 XLM = 0.00162800€2.52%
2016-01-131 XLM = 0.00164400€0.97%
2016-01-141 XLM = 0.00163400€-0.61%
2016-01-151 XLM = 0.00159800€-2.25%
2016-01-161 XLM = 0.00196100€18.51%
2016-01-171 XLM = 0.00142700€-37.42%
2016-01-181 XLM = 0.00149200€4.36%
2016-01-191 XLM = 0.00257700€42.1%
2016-01-201 XLM = 0.00186100€-38.47%
2016-01-211 XLM = 0.00162400€-14.59%
2016-01-221 XLM = 0.00154300€-5.25%
2016-01-231 XLM = 0.00185200€16.68%
2016-01-241 XLM = 0.00153000€-21.05%
2016-01-251 XLM = 0.00151800€-0.79%
2016-01-261 XLM = 0.00154700€1.87%
2016-01-271 XLM = 0.00150400€-2.86%
2016-01-281 XLM = 0.00165000€8.85%
2016-01-291 XLM = 0.00171700€3.9%
2016-01-301 XLM = 0.00162900€-5.4%
2016-01-311 XLM = 0.00168200€3.15%
2016-02-011 XLM = 0.00155400€-8.24%
2016-02-021 XLM = 0.00152800€-1.7%
2016-02-031 XLM = 0.00152400€-0.26%
2016-02-041 XLM = 0.00160500€5.05%
2016-02-051 XLM = 0.00155900€-2.95%
2016-02-061 XLM = 0.00163300€4.53%
2016-02-071 XLM = 0.00161700€-0.99%
2016-02-081 XLM = 0.00145400€-11.21%
2016-02-091 XLM = 0.00153300€5.15%
2016-02-101 XLM = 0.00151700€-1.05%
2016-02-111 XLM = 0.00165900€8.56%
2016-02-121 XLM = 0.00146500€-13.24%
2016-02-131 XLM = 0.00145300€-0.83%
2016-02-141 XLM = 0.00204200€28.84%
2016-02-151 XLM = 0.00206400€1.07%
2016-02-161 XLM = 0.00185800€-11.09%
2016-02-171 XLM = 0.00193900€4.18%
2016-02-181 XLM = 0.00213100€9.01%
2016-02-191 XLM = 0.00211100€-0.95%
2016-02-201 XLM = 0.00206200€-2.38%
2016-02-211 XLM = 0.00182500€-12.99%
2016-02-221 XLM = 0.00193500€5.68%
2016-02-231 XLM = 0.00198300€2.42%
2016-02-241 XLM = 0.00183000€-8.36%
2016-02-251 XLM = 0.00163800€-11.72%
2016-02-261 XLM = 0.00164800€0.61%
2016-02-271 XLM = 0.00229900€28.32%
2016-02-281 XLM = 0.00171300€-34.21%
2016-02-291 XLM = 0.00191500€10.55%
2016-03-011 XLM = 0.00171900€-11.4%
2016-03-021 XLM = 0.00189200€9.14%
2016-03-031 XLM = 0.00175700€-7.68%
2016-03-041 XLM = 0.00167800€-4.71%
2016-03-051 XLM = 0.00167100€-0.42%
2016-03-061 XLM = 0.00165300€-1.09%
2016-03-071 XLM = 0.00167500€1.31%
2016-03-081 XLM = 0.00157900€-6.08%
2016-03-091 XLM = 0.00209800€24.74%
2016-03-101 XLM = 0.00206000€-1.84%
2016-03-111 XLM = 0.00203600€-1.18%
2016-03-121 XLM = 0.00219700€7.33%
2016-03-131 XLM = 0.00232900€5.67%
2016-03-141 XLM = 0.00220400€-5.67%
2016-03-151 XLM = 0.00204100€-7.99%
2016-03-161 XLM = 0.00202700€-0.69%
2016-03-171 XLM = 0.00187000€-8.4%
2016-03-181 XLM = 0.00192500€2.86%
2016-03-191 XLM = 0.00185800€-3.61%
2016-03-201 XLM = 0.00184000€-0.98%
2016-03-211 XLM = 0.00182200€-0.99%
2016-03-221 XLM = 0.00186800€2.46%
2016-03-231 XLM = 0.00190000€1.68%
2016-03-241 XLM = 0.00174600€-8.82%
2016-03-251 XLM = 0.00179200€2.57%
2016-03-261 XLM = 0.00183600€2.4%
2016-03-271 XLM = 0.00189700€3.22%
2016-03-281 XLM = 0.00190800€0.58%
2016-03-291 XLM = 0.00166400€-14.66%
2016-03-301 XLM = 0.00188800€11.86%
2016-03-311 XLM = 0.00181100€-4.25%
2016-04-011 XLM = 0.00178700€-1.34%
2016-04-021 XLM = 0.00160200€-11.55%
2016-04-031 XLM = 0.00179300€10.65%
2016-04-041 XLM = 0.00183100€2.08%
2016-04-051 XLM = 0.00189300€3.28%
2016-04-061 XLM = 0.00221400€14.5%
2016-04-071 XLM = 0.00181100€-22.25%
2016-04-081 XLM = 0.00191200€5.28%
2016-04-091 XLM = 0.00189900€-0.68%
2016-04-101 XLM = 0.00186800€-1.66%
2016-04-111 XLM = 0.00173100€-7.91%
2016-04-121 XLM = 0.00150800€-14.79%
2016-04-131 XLM = 0.00185400€18.66%
2016-04-141 XLM = 0.00160600€-15.44%
2016-04-151 XLM = 0.00163000€1.47%
2016-04-161 XLM = 0.00167400€2.63%
2016-04-171 XLM = 0.00166100€-0.78%
2016-04-181 XLM = 0.00168200€1.25%
2016-04-191 XLM = 0.00166500€-1.02%
2016-04-201 XLM = 0.00167500€0.6%
2016-04-211 XLM = 0.00169700€1.3%
2016-04-221 XLM = 0.00161000€-5.4%
2016-04-231 XLM = 0.00154600€-4.14%
2016-04-241 XLM = 0.00172600€10.43%
2016-04-251 XLM = 0.00171600€-0.58%
2016-04-261 XLM = 0.00169000€-1.54%
2016-04-271 XLM = 0.00162400€-4.06%
2016-04-281 XLM = 0.00157000€-3.44%
2016-04-291 XLM = 0.00161400€2.73%
2016-04-301 XLM = 0.00171800€6.05%
2016-05-011 XLM = 0.00155300€-10.62%
2016-05-021 XLM = 0.00168200€7.67%
2016-05-031 XLM = 0.00163300€-3%
2016-05-041 XLM = 0.00169500€3.66%
2016-05-051 XLM = 0.00163200€-3.86%
2016-05-061 XLM = 0.00167300€2.45%
2016-05-071 XLM = 0.00164700€-1.58%
2016-05-081 XLM = 0.00157600€-4.51%
2016-05-091 XLM = 0.00156800€-0.51%
2016-05-101 XLM = 0.00156200€-0.38%
2016-05-111 XLM = 0.00159400€2.01%
2016-05-121 XLM = 0.00152900€-4.25%
2016-05-131 XLM = 0.00153300€0.26%
2016-05-141 XLM = 0.00156700€2.17%
2016-05-151 XLM = 0.00154100€-1.69%
2016-05-161 XLM = 0.00156500€1.53%
2016-05-171 XLM = 0.00161200€2.92%
2016-05-181 XLM = 0.00151900€-6.12%
2016-05-191 XLM = 0.00149300€-1.74%
2016-05-201 XLM = 0.00156600€4.66%
2016-05-211 XLM = 0.00140900€-11.14%
2016-05-221 XLM = 0.00153000€7.91%
2016-05-231 XLM = 0.00149900€-2.07%
2016-05-241 XLM = 0.00148400€-1.01%
2016-05-251 XLM = 0.00140200€-5.85%
2016-05-261 XLM = 0.00139000€-0.86%
2016-05-271 XLM = 0.00136400€-1.91%
2016-05-281 XLM = 0.00129700€-5.17%
2016-05-291 XLM = 0.00120600€-7.55%
2016-05-301 XLM = 0.00124400€3.05%
2016-05-311 XLM = 0.00128500€3.19%
2016-06-011 XLM = 0.00127200€-1.02%
2016-06-021 XLM = 0.00124600€-2.09%
2016-06-031 XLM = 0.00129800€4.01%
2016-06-041 XLM = 0.00134100€3.21%
2016-06-051 XLM = 0.00136200€1.54%
2016-06-061 XLM = 0.00128700€-5.83%
2016-06-071 XLM = 0.00136200€5.51%
2016-06-081 XLM = 0.00124500€-9.4%
2016-06-091 XLM = 0.00134800€7.64%
2016-06-101 XLM = 0.00133700€-0.82%
2016-06-111 XLM = 0.00137200€2.55%
2016-06-121 XLM = 0.00147500€6.98%
2016-06-131 XLM = 0.00142900€-3.22%
2016-06-141 XLM = 0.00142700€-0.14%
2016-06-151 XLM = 0.00139600€-2.22%
2016-06-161 XLM = 0.00157000€11.08%
2016-06-171 XLM = 0.00148100€-6.01%
2016-06-181 XLM = 0.00144200€-2.7%
2016-06-191 XLM = 0.00139500€-3.37%
2016-06-201 XLM = 0.00154800€9.88%
2016-06-211 XLM = 0.00150900€-2.58%
2016-06-221 XLM = 0.00150500€-0.27%
2016-06-231 XLM = 0.00153500€1.95%
2016-06-241 XLM = 0.00147700€-3.93%
2016-06-251 XLM = 0.00147600€-0.07%
2016-06-261 XLM = 0.00173700€15.03%
2016-06-271 XLM = 0.00158100€-9.87%
2016-06-281 XLM = 0.00188500€16.13%
2016-06-291 XLM = 0.00296100€36.34%
2016-06-301 XLM = 0.00214400€-38.11%
2016-07-011 XLM = 0.00180700€-18.65%
2016-07-021 XLM = 0.00198100€8.78%
2016-07-031 XLM = 0.00190100€-4.21%
2016-07-041 XLM = 0.00189200€-0.48%
2016-07-051 XLM = 0.00179800€-5.23%
2016-07-061 XLM = 0.00181700€1.05%
2016-07-071 XLM = 0.00168500€-7.83%
2016-07-081 XLM = 0.00165500€-1.81%
2016-07-091 XLM = 0.00165700€0.12%
2016-07-101 XLM = 0.00168100€1.43%
2016-07-111 XLM = 0.00163000€-3.13%
2016-07-121 XLM = 0.00164400€0.85%
2016-07-131 XLM = 0.00161400€-1.86%
2016-07-141 XLM = 0.00178300€9.48%
2016-07-151 XLM = 0.00197400€9.68%
2016-07-161 XLM = 0.00178000€-10.9%
2016-07-171 XLM = 0.00180200€1.22%
2016-07-181 XLM = 0.00182300€1.15%
2016-07-191 XLM = 0.00172100€-5.93%
2016-07-201 XLM = 0.00176500€2.49%
2016-07-211 XLM = 0.00151800€-16.27%
2016-07-221 XLM = 0.00170000€10.71%
2016-07-231 XLM = 0.00170000€0%
2016-07-241 XLM = 0.00488800€65.22%
2016-07-251 XLM = 0.00198000€-146.87%
2016-07-261 XLM = 0.00216500€8.55%
2016-07-271 XLM = 0.00197600€-9.56%
2016-07-281 XLM = 0.00175200€-12.79%
2016-07-291 XLM = 0.00175500€0.17%
2016-07-301 XLM = 0.00177000€0.85%
2016-07-311 XLM = 0.00180300€1.83%
2016-08-011 XLM = 0.00171900€-4.89%
2016-08-021 XLM = 0.00172200€0.17%
2016-08-031 XLM = 0.00166000€-3.73%
2016-08-041 XLM = 0.00137400€-20.82%
2016-08-051 XLM = 0.00162200€15.29%
2016-08-061 XLM = 0.00166400€2.52%
2016-08-071 XLM = 0.00172500€3.54%
2016-08-081 XLM = 0.00172000€-0.29%
2016-08-091 XLM = 0.00171700€-0.17%
2016-08-101 XLM = 0.00170800€-0.53%
2016-08-111 XLM = 0.00171100€0.18%
2016-08-121 XLM = 0.00166600€-2.7%
2016-08-131 XLM = 0.00174500€4.53%
2016-08-141 XLM = 0.00172100€-1.39%
2016-08-151 XLM = 0.00187400€8.16%
2016-08-161 XLM = 0.00176700€-6.06%
2016-08-171 XLM = 0.00181300€2.54%
2016-08-181 XLM = 0.00182900€0.87%
2016-08-191 XLM = 0.00180600€-1.27%
2016-08-201 XLM = 0.00179100€-0.84%
2016-08-211 XLM = 0.00173700€-3.11%
2016-08-221 XLM = 0.00170800€-1.7%
2016-08-231 XLM = 0.00170000€-0.47%
2016-08-241 XLM = 0.00169400€-0.35%
2016-08-251 XLM = 0.00170700€0.76%
2016-08-261 XLM = 0.00166300€-2.65%
2016-08-271 XLM = 0.00163600€-1.65%
2016-08-281 XLM = 0.00166300€1.62%
2016-08-291 XLM = 0.00169800€2.06%
2016-08-301 XLM = 0.00160800€-5.6%
2016-08-311 XLM = 0.00161600€0.5%
2016-09-011 XLM = 0.00167800€3.69%
2016-09-021 XLM = 0.00167200€-0.36%
2016-09-031 XLM = 0.00162300€-3.02%
2016-09-041 XLM = 0.00166000€2.23%
2016-09-051 XLM = 0.00169700€2.18%
2016-09-061 XLM = 0.00170500€0.47%
2016-09-071 XLM = 0.00173000€1.45%
2016-09-081 XLM = 0.00166900€-3.65%
2016-09-091 XLM = 0.00172700€3.36%
2016-09-101 XLM = 0.00169000€-2.19%
2016-09-111 XLM = 0.00180900€6.58%
2016-09-121 XLM = 0.00179000€-1.06%
2016-09-131 XLM = 0.00173600€-3.11%
2016-09-141 XLM = 0.00176700€1.75%
2016-09-151 XLM = 0.00174000€-1.55%
2016-09-161 XLM = 0.00174100€0.06%
2016-09-171 XLM = 0.00212600€18.11%
2016-09-181 XLM = 0.00190600€-11.54%
2016-09-191 XLM = 0.00195900€2.71%
2016-09-201 XLM = 0.00182900€-7.11%
2016-09-211 XLM = 0.00185000€1.14%
2016-09-221 XLM = 0.00180000€-2.78%
2016-09-231 XLM = 0.00188500€4.51%
2016-09-241 XLM = 0.00187900€-0.32%
2016-09-251 XLM = 0.00179100€-4.91%
2016-09-261 XLM = 0.00198000€9.55%
2016-09-271 XLM = 0.00216100€8.38%
2016-09-281 XLM = 0.00221700€2.53%
2016-09-291 XLM = 0.00243600€8.99%
2016-09-301 XLM = 0.00276300€11.83%
2016-10-011 XLM = 0.00270600€-2.11%
2016-10-021 XLM = 0.00251700€-7.51%
2016-10-031 XLM = 0.00254100€0.94%
2016-10-041 XLM = 0.00255200€0.43%
2016-10-051 XLM = 0.00245600€-3.91%
2016-10-061 XLM = 0.00234300€-4.82%
2016-10-071 XLM = 0.00213200€-9.9%
2016-10-081 XLM = 0.00211100€-0.99%
2016-10-091 XLM = 0.00206900€-2.03%
2016-10-101 XLM = 0.00197600€-4.71%
2016-10-111 XLM = 0.00211000€6.35%
2016-10-121 XLM = 0.00220000€4.09%
2016-10-131 XLM = 0.00238300€7.68%
2016-10-141 XLM = 0.00246300€3.25%
2016-10-151 XLM = 0.00230300€-6.95%
2016-10-161 XLM = 0.00224400€-2.63%
2016-10-171 XLM = 0.00220800€-1.63%
2016-10-181 XLM = 0.00218200€-1.19%
2016-10-191 XLM = 0.00210900€-3.46%
2016-10-201 XLM = 0.00218000€3.26%
2016-10-211 XLM = 0.00210300€-3.66%
2016-10-221 XLM = 0.00248300€15.3%
2016-10-231 XLM = 0.00227300€-9.24%
2016-10-241 XLM = 0.00214400€-6.02%
2016-10-251 XLM = 0.00219200€2.19%
2016-10-261 XLM = 0.00228300€3.99%
2016-10-271 XLM = 0.00212700€-7.33%
2016-10-281 XLM = 0.00219400€3.05%
2016-10-291 XLM = 0.00190000€-15.47%
2016-10-301 XLM = 0.00185900€-2.21%
2016-10-311 XLM = 0.00163900€-13.42%
2016-11-011 XLM = 0.00184300€11.07%
2016-11-021 XLM = 0.00187100€1.5%
2016-11-031 XLM = 0.00175200€-6.79%
2016-11-041 XLM = 0.00182600€4.05%
2016-11-051 XLM = 0.00179300€-1.84%
2016-11-061 XLM = 0.00174000€-3.05%
2016-11-071 XLM = 0.00176700€1.53%
2016-11-081 XLM = 0.00174900€-1.03%
2016-11-091 XLM = 0.00182300€4.06%
2016-11-101 XLM = 0.00181300€-0.55%
2016-11-111 XLM = 0.00179100€-1.23%
2016-11-121 XLM = 0.00179000€-0.06%
2016-11-131 XLM = 0.00176900€-1.19%
2016-11-141 XLM = 0.00172900€-2.31%
2016-11-151 XLM = 0.00172200€-0.41%
2016-11-161 XLM = 0.00174700€1.43%
2016-11-171 XLM = 0.00172000€-1.57%
2016-11-181 XLM = 0.00161600€-6.44%
2016-11-191 XLM = 0.00170900€5.44%
2016-11-201 XLM = 0.00168400€-1.48%
2016-11-211 XLM = 0.00166700€-1.02%
2016-11-221 XLM = 0.00164500€-1.34%
2016-11-231 XLM = 0.00163500€-0.61%
2016-11-241 XLM = 0.00157800€-3.61%
2016-11-251 XLM = 0.00159400€1%
2016-11-261 XLM = 0.00160000€0.38%
2016-11-271 XLM = 0.00160100€0.06%
2016-11-281 XLM = 0.00154000€-3.96%
2016-11-291 XLM = 0.00156200€1.41%
2016-11-301 XLM = 0.00153000€-2.09%
2016-12-011 XLM = 0.00154000€0.65%
2016-12-021 XLM = 0.00152700€-0.85%
2016-12-031 XLM = 0.00150200€-1.66%
2016-12-041 XLM = 0.00138400€-8.53%
2016-12-051 XLM = 0.00152000€8.95%
2016-12-061 XLM = 0.00145700€-4.32%
2016-12-071 XLM = 0.00140200€-3.92%
2016-12-081 XLM = 0.00251100€44.17%
2016-12-091 XLM = 0.00284300€11.68%
2016-12-101 XLM = 0.00222500€-27.78%
2016-12-111 XLM = 0.00241900€8.02%
2016-12-121 XLM = 0.00210000€-15.19%
2016-12-131 XLM = 0.00224300€6.38%
2016-12-141 XLM = 0.00215200€-4.23%
2016-12-151 XLM = 0.00201500€-6.8%
2016-12-161 XLM = 0.00203300€0.89%
2016-12-171 XLM = 0.00273100€25.56%
2016-12-181 XLM = 0.00300100€9%
2016-12-191 XLM = 0.00261300€-14.85%
2016-12-201 XLM = 0.00273300€4.39%
2016-12-211 XLM = 0.00275000€0.62%
2016-12-221 XLM = 0.00277600€0.94%
2016-12-231 XLM = 0.00256400€-8.27%
2016-12-241 XLM = 0.00261100€1.8%
2016-12-251 XLM = 0.00242500€-7.67%
2016-12-261 XLM = 0.00248800€2.53%
2016-12-271 XLM = 0.00242900€-2.43%
2016-12-281 XLM = 0.00276200€12.06%
2016-12-291 XLM = 0.00231700€-19.21%
2016-12-301 XLM = 0.00234300€1.11%
2016-12-311 XLM = 0.00242300€3.3%
2017-01-011 XLM = 0.00238600€-1.55%
2017-01-021 XLM = 0.00225100€-6%
2017-01-031 XLM = 0.00232700€3.27%
2017-01-041 XLM = 0.00239900€3%
2017-01-051 XLM = 0.00245900€2.44%
2017-01-061 XLM = 0.00260400€5.57%
2017-01-071 XLM = 0.00241600€-7.78%
2017-01-081 XLM = 0.00230200€-4.95%
2017-01-091 XLM = 0.00224300€-2.63%
2017-01-101 XLM = 0.00226300€0.88%
2017-01-111 XLM = 0.00223500€-1.25%
2017-01-121 XLM = 0.00219400€-1.87%
2017-01-131 XLM = 0.00199000€-10.25%
2017-01-141 XLM = 0.00237000€16.03%
2017-01-151 XLM = 0.00226900€-4.45%
2017-01-161 XLM = 0.00235600€3.69%
2017-01-171 XLM = 0.00229800€-2.52%
2017-01-181 XLM = 0.00223200€-2.96%
2017-01-191 XLM = 0.00238700€6.49%
2017-01-201 XLM = 0.00232600€-2.62%
2017-01-211 XLM = 0.00221600€-4.96%
2017-01-221 XLM = 0.00218700€-1.33%
2017-01-231 XLM = 0.00210500€-3.9%
2017-01-241 XLM = 0.00214500€1.86%
2017-01-251 XLM = 0.00215500€0.46%
2017-01-261 XLM = 0.00207200€-4.01%
2017-01-271 XLM = 0.00198100€-4.59%
2017-01-281 XLM = 0.00196300€-0.92%
2017-01-291 XLM = 0.00206600€4.99%
2017-01-301 XLM = 0.00201900€-2.33%
2017-01-311 XLM = 0.00207300€2.6%
2017-02-011 XLM = 0.00229300€9.59%
2017-02-021 XLM = 0.00224700€-2.05%
2017-02-031 XLM = 0.00218700€-2.74%
2017-02-041 XLM = 0.00225100€2.84%
2017-02-051 XLM = 0.00220400€-2.13%
2017-02-061 XLM = 0.00216100€-1.99%
2017-02-071 XLM = 0.00215300€-0.37%
2017-02-081 XLM = 0.00216600€0.6%
2017-02-091 XLM = 0.00213400€-1.5%
2017-02-101 XLM = 0.00208200€-2.5%
2017-02-111 XLM = 0.00199900€-4.15%
2017-02-121 XLM = 0.00200400€0.25%
2017-02-131 XLM = 0.00198600€-0.91%
2017-02-141 XLM = 0.00196700€-0.97%
2017-02-151 XLM = 0.00193700€-1.55%
2017-02-161 XLM = 0.00199100€2.71%
2017-02-171 XLM = 0.00209100€4.78%
2017-02-181 XLM = 0.00203700€-2.65%
2017-02-191 XLM = 0.00194700€-4.62%
2017-02-201 XLM = 0.00189600€-2.69%
2017-02-211 XLM = 0.00187400€-1.17%
2017-02-221 XLM = 0.00195800€4.29%
2017-02-231 XLM = 0.00190800€-2.62%
2017-02-241 XLM = 0.00193400€1.34%
2017-02-251 XLM = 0.00186700€-3.59%
2017-02-261 XLM = 0.00178100€-4.83%
2017-02-271 XLM = 0.00178500€0.22%
2017-02-281 XLM = 0.00179600€0.61%
2017-03-011 XLM = 0.00168000€-6.9%
2017-03-021 XLM = 0.00173900€3.39%
2017-03-031 XLM = 0.00164200€-5.91%
2017-03-041 XLM = 0.00169700€3.24%
2017-03-051 XLM = 0.00166100€-2.17%
2017-03-061 XLM = 0.00165400€-0.42%
2017-03-071 XLM = 0.00162000€-2.1%
2017-03-081 XLM = 0.00186200€13%
2017-03-091 XLM = 0.00190900€2.46%
2017-03-101 XLM = 0.00169900€-12.36%
2017-03-111 XLM = 0.00167400€-1.49%
2017-03-121 XLM = 0.00161100€-3.91%
2017-03-131 XLM = 0.00167400€3.76%
2017-03-141 XLM = 0.00171900€2.62%
2017-03-151 XLM = 0.00181600€5.34%
2017-03-161 XLM = 0.00179400€-1.23%
2017-03-171 XLM = 0.00177600€-1.01%
2017-03-181 XLM = 0.00179400€1%
2017-03-191 XLM = 0.00174500€-2.81%
2017-03-201 XLM = 0.00165300€-5.57%
2017-03-211 XLM = 0.00172600€4.23%
2017-03-221 XLM = 0.00178800€3.47%
2017-03-231 XLM = 0.00199600€10.42%
2017-03-241 XLM = 0.00177200€-12.64%
2017-03-251 XLM = 0.00206800€14.31%
2017-03-261 XLM = 0.00189700€-9.01%
2017-03-271 XLM = 0.00179100€-5.92%
2017-03-281 XLM = 0.00183200€2.24%
2017-03-291 XLM = 0.00171300€-6.95%
2017-03-301 XLM = 0.00188100€8.93%
2017-03-311 XLM = 0.00184300€-2.06%
2017-04-011 XLM = 0.00211100€12.7%
2017-04-021 XLM = 0.00218700€3.48%
2017-04-031 XLM = 0.00248100€11.85%
2017-04-041 XLM = 0.00400200€38.01%
2017-04-051 XLM = 0.00295100€-35.62%
2017-04-061 XLM = 0.00281100€-4.98%
2017-04-071 XLM = 0.00292400€3.86%
2017-04-081 XLM = 0.00268500€-8.9%
2017-04-091 XLM = 0.00256300€-4.76%
2017-04-101 XLM = 0.00275300€6.9%
2017-04-111 XLM = 0.00261100€-5.44%
2017-04-121 XLM = 0.00265800€1.77%
2017-04-131 XLM = 0.00265300€-0.19%
2017-04-141 XLM = 0.00285600€7.11%
2017-04-151 XLM = 0.00289900€1.48%
2017-04-161 XLM = 0.00296800€2.32%
2017-04-171 XLM = 0.00316300€6.17%
2017-04-181 XLM = 0.00351900€10.12%
2017-04-191 XLM = 0.00332600€-5.8%
2017-04-201 XLM = 0.00346600€4.04%
2017-04-211 XLM = 0.00327100€-5.96%
2017-04-221 XLM = 0.00316200€-3.45%
2017-04-231 XLM = 0.00321900€1.77%
2017-04-241 XLM = 0.00324500€0.8%
2017-04-251 XLM = 0.00326100€0.49%
2017-04-261 XLM = 0.00353500€7.75%
2017-04-271 XLM = 0.00349300€-1.2%
2017-04-281 XLM = 0.00353600€1.22%
2017-04-291 XLM = 0.00364400€2.96%
2017-04-301 XLM = 0.00414900€12.17%
2017-05-011 XLM = 0.00458200€9.45%
2017-05-021 XLM = 0.00439200€-4.33%
2017-05-031 XLM = 0.00461600€4.85%
2017-05-041 XLM = 0.00438800€-5.2%
2017-05-051 XLM = 0.00477500€8.1%
2017-05-061 XLM = 0.00601900€20.67%
2017-05-071 XLM = 0.00965100€37.63%
2017-05-081 XLM = 0.01979000€51.23%
2017-05-091 XLM = 0.03958000€50%
2017-05-101 XLM = 0.03516000€-12.57%
2017-05-111 XLM = 0.02479000€-41.83%
2017-05-121 XLM = 0.02897000€14.43%
2017-05-131 XLM = 0.03415000€15.17%
2017-05-141 XLM = 0.03709000€7.93%
2017-05-151 XLM = 0.03454000€-7.38%
2017-05-161 XLM = 0.03539000€2.4%
2017-05-171 XLM = 0.04010000€11.75%
2017-05-181 XLM = 0.04531000€11.5%
2017-05-191 XLM = 0.04403000€-2.91%
2017-05-201 XLM = 0.04133000€-6.53%
2017-05-211 XLM = 0.04421000€6.51%
2017-05-221 XLM = 0.04757000€7.06%
2017-05-231 XLM = 0.05527000€13.93%
2017-05-241 XLM = 0.04443000€-24.4%
2017-05-251 XLM = 0.04867000€8.71%
2017-05-261 XLM = 0.04465000€-9%
2017-05-271 XLM = 0.03470000€-28.67%
2017-05-281 XLM = 0.03638000€4.62%
2017-05-291 XLM = 0.02919000€-24.63%
2017-05-301 XLM = 0.03142000€7.1%
2017-05-311 XLM = 0.03328000€5.59%
2017-06-011 XLM = 0.02716000€-22.53%
2017-06-021 XLM = 0.03096000€12.27%
2017-06-031 XLM = 0.03814000€18.83%
2017-06-041 XLM = 0.03609000€-5.68%
2017-06-051 XLM = 0.03489000€-3.44%
2017-06-061 XLM = 0.03554000€1.83%
2017-06-071 XLM = 0.03677000€3.35%
2017-06-081 XLM = 0.03997000€8.01%
2017-06-091 XLM = 0.04240000€5.73%
2017-06-101 XLM = 0.04496000€5.69%
2017-06-111 XLM = 0.04228000€-6.34%
2017-06-121 XLM = 0.03706000€-14.09%
2017-06-131 XLM = 0.04024000€7.9%
2017-06-141 XLM = 0.03490000€-15.3%
2017-06-151 XLM = 0.03673000€4.98%
2017-06-161 XLM = 0.03531000€-4.02%
2017-06-171 XLM = 0.03291000€-7.29%
2017-06-181 XLM = 0.03323000€0.96%
2017-06-191 XLM = 0.03582000€7.23%
2017-06-201 XLM = 0.03385000€-5.82%
2017-06-211 XLM = 0.03660000€7.51%
2017-06-221 XLM = 0.03722000€1.67%
2017-06-231 XLM = 0.03458000€-7.63%
2017-06-241 XLM = 0.03542000€2.37%
2017-06-251 XLM = 0.03592000€1.39%
2017-06-261 XLM = 0.03304000€-8.72%
2017-06-271 XLM = 0.02863000€-15.4%
2017-06-281 XLM = 0.02594000€-10.37%
2017-06-291 XLM = 0.02565000€-1.13%
2017-06-301 XLM = 0.02798000€8.33%
2017-07-011 XLM = 0.02539000€-10.2%
2017-07-021 XLM = 0.02341000€-8.46%
2017-07-031 XLM = 0.02143000€-9.24%
2017-07-041 XLM = 0.02264000€5.34%
2017-07-051 XLM = 0.02313000€2.12%
2017-07-061 XLM = 0.02272000€-1.8%
2017-07-071 XLM = 0.02243000€-1.29%
2017-07-081 XLM = 0.02245000€0.09%
2017-07-091 XLM = 0.01798000€-24.86%
2017-07-101 XLM = 0.01903000€5.52%
2017-07-111 XLM = 0.01721000€-10.58%
2017-07-121 XLM = 0.01308000€-31.57%
2017-07-131 XLM = 0.01264000€-3.48%
2017-07-141 XLM = 0.01570000€19.49%
2017-07-151 XLM = 0.01530000€-2.61%
2017-07-161 XLM = 0.01430000€-6.99%
2017-07-171 XLM = 0.01525000€6.23%
2017-07-181 XLM = 0.01358000€-12.3%
2017-07-191 XLM = 0.01635000€16.94%
2017-07-201 XLM = 0.01631000€-0.25%
2017-07-211 XLM = 0.01504000€-8.44%
2017-07-221 XLM = 0.01620000€7.16%
2017-07-231 XLM = 0.01641000€1.28%
2017-07-241 XLM = 0.01956000€16.1%
2017-07-251 XLM = 0.01905000€-2.68%
2017-07-261 XLM = 0.01958000€2.71%
2017-07-271 XLM = 0.01601000€-22.3%
2017-07-281 XLM = 0.01640000€2.38%
2017-07-291 XLM = 0.01581000€-3.73%
2017-07-301 XLM = 0.01441000€-9.72%
2017-07-311 XLM = 0.01486000€3.03%
2017-08-011 XLM = 0.01365000€-8.86%
2017-08-021 XLM = 0.01384000€1.37%
2017-08-031 XLM = 0.01532000€9.66%
2017-08-041 XLM = 0.01550000€1.16%
2017-08-051 XLM = 0.01612000€3.85%
2017-08-061 XLM = 0.01913000€15.73%
2017-08-071 XLM = 0.02025000€5.53%
2017-08-081 XLM = 0.01925000€-5.19%
2017-08-091 XLM = 0.01886000€-2.07%
2017-08-101 XLM = 0.02033000€7.23%
2017-08-111 XLM = 0.01974000€-2.99%
2017-08-121 XLM = 0.01887000€-4.61%
2017-08-131 XLM = 0.01820000€-3.68%
2017-08-141 XLM = 0.01710000€-6.43%
2017-08-151 XLM = 0.01553000€-10.11%
2017-08-161 XLM = 0.01502000€-3.4%
2017-08-171 XLM = 0.01479000€-1.56%
2017-08-181 XLM = 0.01505000€1.73%
2017-08-191 XLM = 0.01477000€-1.9%
2017-08-201 XLM = 0.01444000€-2.29%
2017-08-211 XLM = 0.01412000€-2.27%
2017-08-221 XLM = 0.01509000€6.43%
2017-08-231 XLM = 0.01690000€10.71%
2017-08-241 XLM = 0.01852000€8.75%
2017-08-251 XLM = 0.01739000€-6.5%
2017-08-261 XLM = 0.01622000€-7.21%
2017-08-271 XLM = 0.01727000€6.08%
2017-08-281 XLM = 0.01791000€3.57%
2017-08-291 XLM = 0.01662000€-7.76%
2017-08-301 XLM = 0.01722000€3.48%
2017-08-311 XLM = 0.01669000€-3.18%
2017-09-011 XLM = 0.01782000€6.34%
2017-09-021 XLM = 0.01892000€5.81%
2017-09-031 XLM = 0.02031000€6.84%
2017-09-041 XLM = 0.01772000€-14.62%
2017-09-051 XLM = 0.01825000€2.9%
2017-09-061 XLM = 0.01539000€-18.58%
2017-09-071 XLM = 0.01611000€4.47%
2017-09-081 XLM = 0.01741000€7.47%
2017-09-091 XLM = 0.01705000€-2.11%
2017-09-101 XLM = 0.01556000€-9.58%
2017-09-111 XLM = 0.01502000€-3.6%
2017-09-121 XLM = 0.01406000€-6.83%
2017-09-131 XLM = 0.01453000€3.23%
2017-09-141 XLM = 0.01373000€-5.83%
2017-09-151 XLM = 0.01294000€-6.11%
2017-09-161 XLM = 0.00960300€-34.75%
2017-09-171 XLM = 0.01042000€7.84%
2017-09-181 XLM = 0.01007000€-3.48%
2017-09-191 XLM = 0.00955600€-5.38%
2017-09-201 XLM = 0.01147000€16.69%
2017-09-211 XLM = 0.00992100€-15.61%
2017-09-221 XLM = 0.01031000€3.77%
2017-09-231 XLM = 0.00895500€-15.13%
2017-09-241 XLM = 0.00910400€1.64%
2017-09-251 XLM = 0.01006000€9.5%
2017-09-261 XLM = 0.00977400€-2.93%
2017-09-271 XLM = 0.01021000€4.27%
2017-09-281 XLM = 0.01044000€2.2%
2017-09-291 XLM = 0.01221000€14.5%
2017-09-301 XLM = 0.01174000€-4%
2017-10-011 XLM = 0.01118000€-5.01%
2017-10-021 XLM = 0.01166000€4.12%
2017-10-031 XLM = 0.01154000€-1.04%
2017-10-041 XLM = 0.01101000€-4.81%
2017-10-051 XLM = 0.01067000€-3.19%
2017-10-061 XLM = 0.01008000€-5.85%
2017-10-071 XLM = 0.01241000€18.78%
2017-10-081 XLM = 0.01561000€20.5%
2017-10-091 XLM = 0.01771000€11.86%
2017-10-101 XLM = 0.01565000€-13.16%
2017-10-111 XLM = 0.01485000€-5.39%
2017-10-121 XLM = 0.01597000€7.01%
2017-10-131 XLM = 0.01637000€2.44%
2017-10-141 XLM = 0.01482000€-10.46%
2017-10-151 XLM = 0.01505000€1.53%
2017-10-161 XLM = 0.01456000€-3.37%
2017-10-171 XLM = 0.01597000€8.83%
2017-10-181 XLM = 0.03090000€48.32%
2017-10-191 XLM = 0.03883000€20.42%
2017-10-201 XLM = 0.02991000€-29.82%
2017-10-211 XLM = 0.02640000€-13.3%
2017-10-221 XLM = 0.02254000€-17.13%
2017-10-231 XLM = 0.03143000€28.29%
2017-10-241 XLM = 0.02652000€-18.51%
2017-10-251 XLM = 0.02884000€8.04%
2017-10-261 XLM = 0.03142000€8.21%
2017-10-271 XLM = 0.03006000€-4.52%
2017-10-281 XLM = 0.02987000€-0.64%
2017-10-291 XLM = 0.02978000€-0.3%
2017-10-301 XLM = 0.02682000€-11.04%
2017-10-311 XLM = 0.02569000€-4.4%
2017-11-011 XLM = 0.02729000€5.86%
2017-11-021 XLM = 0.02499000€-9.2%
2017-11-031 XLM = 0.02384000€-4.82%
2017-11-041 XLM = 0.02382000€-0.08%
2017-11-051 XLM = 0.02418000€1.49%
2017-11-061 XLM = 0.02362000€-2.37%
2017-11-071 XLM = 0.02310000€-2.25%
2017-11-081 XLM = 0.02504000€7.75%
2017-11-091 XLM = 0.02651000€5.55%
2017-11-101 XLM = 0.02935000€9.68%
2017-11-111 XLM = 0.03505000€16.26%
2017-11-121 XLM = 0.02861000€-22.51%
2017-11-131 XLM = 0.02848000€-0.46%
2017-11-141 XLM = 0.02428000€-17.3%
2017-11-151 XLM = 0.02661000€8.76%
2017-11-161 XLM = 0.03135000€15.12%
2017-11-171 XLM = 0.03202000€2.09%
2017-11-181 XLM = 0.03143000€-1.88%
2017-11-191 XLM = 0.03011000€-4.38%
2017-11-201 XLM = 0.03090000€2.56%
2017-11-211 XLM = 0.03077000€-0.42%
2017-11-221 XLM = 0.03235000€4.88%
2017-11-231 XLM = 0.03223000€-0.37%
2017-11-241 XLM = 0.03617000€10.89%
2017-11-251 XLM = 0.03433000€-5.36%
2017-11-261 XLM = 0.03379000€-1.6%
2017-11-271 XLM = 0.03644000€7.27%
2017-11-281 XLM = 0.04050000€10.02%
2017-11-291 XLM = 0.04978000€18.64%
2017-11-301 XLM = 0.06832000€27.14%
2017-12-011 XLM = 0.05662000€-20.66%
2017-12-021 XLM = 0.06201000€8.69%
2017-12-031 XLM = 0.07598000€18.39%
2017-12-041 XLM = 0.07919000€4.05%
2017-12-051 XLM = 0.07544000€-4.97%
2017-12-061 XLM = 0.08194000€7.93%
2017-12-071 XLM = 0.10460000€21.66%
2017-12-081 XLM = 0.13050000€19.85%
2017-12-091 XLM = 0.11410000€-14.37%
2017-12-101 XLM = 0.11420000€0.09%
2017-12-111 XLM = 0.11380000€-0.35%
2017-12-121 XLM = 0.09705000€-17.26%
2017-12-131 XLM = 0.11920000€18.58%
2017-12-141 XLM = 0.12730000€6.36%
2017-12-151 XLM = 0.12380000€-2.83%
2017-12-161 XLM = 0.15800000€21.65%
2017-12-171 XLM = 0.16560000€4.59%
2017-12-181 XLM = 0.19750000€16.15%
2017-12-191 XLM = 0.22290000€11.4%
2017-12-201 XLM = 0.23240000€4.09%
2017-12-211 XLM = 0.22490000€-3.33%
2017-12-221 XLM = 0.21330000€-5.44%
2017-12-231 XLM = 0.21170000€-0.76%
2017-12-241 XLM = 0.18500000€-14.43%
2017-12-251 XLM = 0.19980000€7.41%
2017-12-261 XLM = 0.19020000€-5.05%
2017-12-271 XLM = 0.18890000€-0.69%
2017-12-281 XLM = 0.18780000€-0.59%
2017-12-291 XLM = 0.19070000€1.52%
2017-12-301 XLM = 0.18750000€-1.71%
2017-12-311 XLM = 0.27120000€30.86%
2018-01-011 XLM = 0.26560000€-2.11%
2018-01-021 XLM = 0.30320000€12.4%
2018-01-031 XLM = 0.40630000€25.38%
2018-01-041 XLM = 0.46610000€12.83%
2018-01-051 XLM = 0.75440000€38.22%
2018-01-061 XLM = 0.60750000€-24.18%
2018-01-071 XLM = 0.54900000€-10.66%
2018-01-081 XLM = 0.58820000€6.66%
2018-01-091 XLM = 0.58080000€-1.27%
2018-01-101 XLM = 0.52160000€-11.35%
2018-01-111 XLM = 0.48780000€-6.93%
2018-01-121 XLM = 0.46720000€-4.41%
2018-01-131 XLM = 0.46390000€-0.71%
2018-01-141 XLM = 0.55710000€16.73%
2018-01-151 XLM = 0.55080000€-1.14%
2018-01-161 XLM = 0.51530000€-6.89%
2018-01-171 XLM = 0.48790000€-5.62%
2018-01-181 XLM = 0.36280000€-34.48%
2018-01-191 XLM = 0.39780000€8.8%
2018-01-201 XLM = 0.41400000€3.91%
2018-01-211 XLM = 0.41790000€0.93%
2018-01-221 XLM = 0.43870000€4.74%
2018-01-231 XLM = 0.38220000€-14.78%
2018-01-241 XLM = 0.39250000€2.62%
2018-01-251 XLM = 0.39600000€0.88%
2018-01-261 XLM = 0.46580000€14.98%
2018-01-271 XLM = 0.48930000€4.8%
2018-01-281 XLM = 0.51110000€4.27%
2018-01-291 XLM = 0.49570000€-3.11%
2018-01-301 XLM = 0.49630000€0.12%
2018-01-311 XLM = 0.46400000€-6.96%
2018-02-011 XLM = 0.38840000€-19.46%
2018-02-021 XLM = 0.42510000€8.63%
2018-02-031 XLM = 0.35440000€-19.95%
2018-02-041 XLM = 0.32960000€-7.52%
2018-02-051 XLM = 0.35760000€7.83%
2018-02-061 XLM = 0.30190000€-18.45%
2018-02-071 XLM = 0.25520000€-18.3%
2018-02-081 XLM = 0.29120000€12.36%
2018-02-091 XLM = 0.28910000€-0.73%
2018-02-101 XLM = 0.31820000€9.15%
2018-02-111 XLM = 0.31720000€-0.32%
2018-02-121 XLM = 0.29180000€-8.7%
2018-02-131 XLM = 0.31170000€6.38%
2018-02-141 XLM = 0.31570000€1.27%
2018-02-151 XLM = 0.35740000€11.67%
2018-02-161 XLM = 0.35780000€0.11%
2018-02-171 XLM = 0.36130000€0.97%
2018-02-181 XLM = 0.38390000€5.89%
2018-02-191 XLM = 0.36780000€-4.38%
2018-02-201 XLM = 0.36070000€-1.97%
2018-02-211 XLM = 0.32000000€-12.72%
2018-02-221 XLM = 0.32580000€1.78%
2018-02-231 XLM = 0.29810000€-9.29%
2018-02-241 XLM = 0.29830000€0.07%
2018-02-251 XLM = 0.28560000€-4.45%
2018-02-261 XLM = 0.27900000€-2.37%
2018-02-271 XLM = 0.28400000€1.76%
2018-02-281 XLM = 0.29130000€2.51%
2018-03-011 XLM = 0.28200000€-3.3%
2018-03-021 XLM = 0.27750000€-1.62%
2018-03-031 XLM = 0.25850000€-7.35%
2018-03-041 XLM = 0.27850000€7.18%
2018-03-051 XLM = 0.28200000€1.24%
2018-03-061 XLM = 0.28740000€1.88%
2018-03-071 XLM = 0.27700000€-3.75%
2018-03-081 XLM = 0.26410000€-4.88%
2018-03-091 XLM = 0.26430000€0.08%
2018-03-101 XLM = 0.24990000€-5.76%
2018-03-111 XLM = 0.25190000€0.79%
2018-03-121 XLM = 0.24430000€-3.11%
2018-03-131 XLM = 0.23230000€-5.17%
2018-03-141 XLM = 0.22900000€-1.44%
2018-03-151 XLM = 0.19870000€-15.25%
2018-03-161 XLM = 0.19560000€-1.58%
2018-03-171 XLM = 0.19340000€-1.14%
2018-03-181 XLM = 0.18650000€-3.7%
2018-03-191 XLM = 0.14280000€-30.6%
2018-03-201 XLM = 0.20000000€28.6%
2018-03-211 XLM = 0.19820000€-0.91%
2018-03-221 XLM = 0.21580000€8.16%
2018-03-231 XLM = 0.19440000€-11.01%
2018-03-241 XLM = 0.18420000€-5.54%
2018-03-251 XLM = 0.19140000€3.76%
2018-03-261 XLM = 0.19590000€2.3%
2018-03-271 XLM = 0.18950000€-3.38%
2018-03-281 XLM = 0.17420000€-8.78%
2018-03-291 XLM = 0.17660000€1.36%
2018-03-301 XLM = 0.15250000€-15.8%
2018-03-311 XLM = 0.15150000€-0.66%
2018-04-011 XLM = 0.16520000€8.29%
2018-04-021 XLM = 0.16620000€0.6%
2018-04-031 XLM = 0.18210000€8.73%
2018-04-041 XLM = 0.18210000€0%
2018-04-051 XLM = 0.17530000€-3.88%
2018-04-061 XLM = 0.16100000€-8.88%
2018-04-071 XLM = 0.15980000€-0.75%
2018-04-081 XLM = 0.15780000€-1.27%
2018-04-091 XLM = 0.16750000€5.79%
2018-04-101 XLM = 0.15810000€-5.95%
2018-04-111 XLM = 0.15810000€0%
2018-04-121 XLM = 0.15960000€0.94%
2018-04-131 XLM = 0.19880000€19.72%
2018-04-141 XLM = 0.20990000€5.29%
2018-04-151 XLM = 0.20350000€-3.14%
2018-04-161 XLM = 0.20560000€1.02%
2018-04-171 XLM = 0.23220000€11.46%
2018-04-181 XLM = 0.24520000€5.3%
2018-04-191 XLM = 0.26010000€5.73%
2018-04-201 XLM = 0.29230000€11.02%
2018-04-211 XLM = 0.31870000€8.28%
2018-04-221 XLM = 0.31930000€0.19%
2018-04-231 XLM = 0.30080000€-6.15%
2018-04-241 XLM = 0.30460000€1.25%
2018-04-251 XLM = 0.32970000€7.61%
2018-04-261 XLM = 0.32970000€0%
2018-04-271 XLM = 0.27780000€-18.68%
2018-04-281 XLM = 0.34200000€18.77%
2018-04-291 XLM = 0.32350000€-5.72%
2018-04-301 XLM = 0.37700000€14.19%
2018-05-011 XLM = 0.35310000€-6.77%
2018-05-021 XLM = 0.36500000€3.26%
2018-05-031 XLM = 0.36500000€0%
2018-05-041 XLM = 0.36500000€0%
2018-05-051 XLM = 0.36100000€-1.11%
2018-05-061 XLM = 0.35870000€-0.64%
2018-05-071 XLM = 0.35870000€0%
2018-05-081 XLM = 0.33820000€-6.06%
2018-05-091 XLM = 0.32160000€-5.16%
2018-05-101 XLM = 0.32280000€0.37%
2018-05-111 XLM = 0.31270000€-3.23%
2018-05-121 XLM = 0.26670000€-17.25%
2018-05-131 XLM = 0.30250000€11.83%
2018-05-141 XLM = 0.30800000€1.79%
2018-05-151 XLM = 0.30220000€-1.92%
2018-05-161 XLM = 0.29060000€-3.99%
2018-05-171 XLM = 0.28390000€-2.36%
2018-05-181 XLM = 0.27910000€-1.72%
2018-05-191 XLM = 0.25850000€-7.97%
2018-05-201 XLM = 0.26910000€3.94%
2018-05-211 XLM = 0.26440000€-1.78%
2018-05-221 XLM = 0.26550000€0.41%

En apprendre plus sur Stellar

Stellar est une plateforme décentralisée destinée à l’échange de tout type de devises aussi bien numérique que fiduciaire au niveau international.

Le Lumen connu aussi sous le sigle XLM est la monnaie numérique issue de la création de la blockchain Stellar.

Historique

La plateforme Stellar Lumens est née en 2014 suite à une mise à jour de la blockchain de Ripple. Il arrive parfois lors d’une mise à jour de blockchain, une partie du réseau n’implémente pas la mise à jour ce qui crée une scission dans la blockchain et la création d’une nouvelle plateforme. C’est de cette manière que Stellar a été créée car les fondateurs ont jugé que les changements apportés à la blockchain Ripple risquaient d’affaiblir le protocole Ripple. La blockchain s’est donc divisée en deux parties. Une partie du réseau à implémentée la mise à jour et l’autre partie est devenue Stellar Lumens. Stellar a été créée par Jed McCaled Co-fondateur de Ripple et Joyce Kim. Suite à cela, une version du protocole avec un nouvel algorithme consensuel et de nouveaux codes a été mise en place par la fondation Stellar et en 2015, une nouvelle amélioration a été apportée au protocole. Au cours de la même année, Stellar a publié une feuille de route dans laquelle est mentionnée comme objectif à atteindre en 2018 l’utilisation du Lightning Network. Le Lightninig Network permet au réseau de crypto-monnaies d’augmenter de façon significative la vitesse et l’efficacité des transactions en créant un réseau en dehors de la blockchain qui feront offices de canaux de paiement.

Suivant les estimations de la feuille route, Stellar a annoncé au premier trimestre de cette année la mise en place du Lightning Network. Jeremy Rubin un des développeurs du Bitcoin Core contribuera à la mise en place de cette technologie dont une version Beta sera disponible le 1er octobre de cette année et une version fonctionnelle le 1er décembre prochain sur le « mainnet » de Stellar.

Caractéristiques

Pour ceux qui connaissent déjà la blockchain Ripple, celle Stellar leur sera aussi familière car comme nous l’avons déjà évoqué plus haut, Stellar est née d’un « fork » de la blockchain Ripple. Pour ceux qui ne connaissent pas encore cette blockchain, nous vous invitons à lire l’article sur la plateforme Ripple que nous avons déjà présenté ici pour plus d’informations.

Pour faire simple, la blockchain Stellar est une plateforme qui permet d’échanger des devises numériques et fiduciaires sans un organisme tiers et moyennant de très petits frais de transaction que l’on paye en Lumens, la crypto-monnaie utilisée sur la blockchain.

Les paiements sont validés en 2 à 5 secondes et le réseau est capable de supporter jusqu’à 1000 opérations toutes les secondes.

Le Lumen a été créé suite à la naissance de la blockchain Stellar. Elle a deux fonctions principales dans la blockchain. La première est relative à la sécurité et à l’intégrité de la blockchain. Pour faire des transactions sur la blockchain, il faut payer des frais d’une valeur minimale de 0.00001 Lumen. Cela permet de contrôler facilement le blockchain au cas où un utilisateur essaye de faire des transactions trop élevées ou qu’il cherche à s’approprier de grands espaces seulement en vérifiant la valeur des Lumens utilisés.

La seconde fonction du Lumen est en rapport avec la fonction d’échange de devises de la blockchain. Comme évoqué plus haut il est possible de faire des transactions entre différentes sortes de devises sur a blockchain Stellar. Le Lumen sert alors de pont entre les différentes devises de telle façon qu’il n’est pas nécessaire de faire appel à un organisme de crédit. Par exemple si une personne fourni une prestation pour une autre personne, le prestataire veut être payé en Dollar et le client veut payer en Euro. Une fois dans la blockchain, les Euros du client seront changés en Lumen puis les Lumens seront de nouveau changés en Dollar pour que le prestataire puisse recevoir son salaire dans la devise qu’il souhaite. Le principe est le même pour les devises en monnaie fiduciaire et les crypto-monnaies. Cependant pour es transactions fonctionnent il faut qu’il y ait une bonne liquidité de marché entre les devises recherchées et le Lumens. Afin de gérer la liquidité, Stellar a mis en pce un système inflationniste. L’inflation de la monnaie est maitrisée grâce à un système de vote. Les personnes qui possèdent des Lumens votent sur les nœuds du réseau pour valider une transaction ; Cela permet de définir de déterminer la part redistribuée de l’inflation aux nœuds acteurs.

Le lumen ne peut pas être miné. L’intégralité de la crypto-monnaie a été émise au moment de la création de la blockchain. 100 milliards de jetons sur les 103 milliards existant sont en circulation.

Les jetons sont distribués par la fondation Stellar.org comme suit :

  • 50 % aux personnes intéressées, par une simple demande ;
  • 25 % à des organisations à but non lucratif pour aider des personnes qui ont en besoin et qui ne peuvent en bénéficier autrement
  • 20 % aux possesseurs de Bitcoin et de Ripple
  • 5 % géré par la fondation Stellar.org pour le bon fonctionnement de la blockchain

Avenir de Stellar

Au début de cette année, Stellar a commencé à implémenté le système Lightning Network. Cette technologie apporte beaucoup d’avantage au réseau Stellar et la nouvelle de sa mise en pace a fait augmenter sa valeur sur les plateformes d’échanges.

Le Lightning Network est un atout en termes de scalabilité pour le réseau Stellar. En ce moment le réseau est capable de supporter jusqu’à 1000 opérations toutes les secondes et peut valider un paiement en moins de 5 secondes, ce qui est déjà pas mal en terme de scalabilité. Avec cette nouvelle technologie, le réseau Stellar, sera encore plus performant car il sera possible de traiter toutes les transactions que l’on fait sur le réseau comme les paiements et la gestion du compte y compris la création, la suppression et la modification de permission du compte sur des canaux de paiement en off-chain, ce qui rendra les transactions et la validation des comptes encore plus rapide en libérant de la place dans le réseau.

A terme, il sera aussi possible de procéder à des échanges entre deux actifs venant de deux blockchains différentes, on appelle cela un atomic swap, ce qui est un réel avancement en termes d’interopérabilité.

La confidentialité est aussi améliorée car il est désormais possible d’effectuer des transactions en dehors du registre public.

Mises a part les évolutions que vont apporter la mise en place du Lightning Network, le Stellar est une crypto-monnaie intéressante dans la mesure où sa valeur est en augmentation (voir le marketcap des crypto-monnaies) en ce moment et la tendance semble se maintenir et d’autre part, le réseau est très pratique vue sa performance et le coût des transactions très bas.

Les portefeuilles cryptos pour stocker et sécuriser vos Stellar

  • CoinSpot
  • Stellarport
  • Lobstr
  • Ledger Nano S Wallet