Cours du TerraNova (TER)

maj : 22/05/2018 à 03:59:13

1 TerraNova = 4,4967€

TER
Cours TER/EUR sur 24h

Acquérir des TerraNova en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur Cryptopia

Et échangez les contre des TerraNova (TER/BTC)

Etape 2 bis
Envoyez vos BTC sur Livecoin

Et échangez les contre des TerraNova (TER/BTC)

Cours du TerraNova en direct (TER/EUR) depuis le 04/06/2017

Les plateformes d'échange acceptant TerraNova

Convertisseur TER/EURCalcul réalisé sur la base de 1 TER = 4.49665686€

Convertissez vos euros en TerraNova et inversement
TER

Si j'avais acheté des TerraNova plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans TerraNova à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du TerraNova

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du TerraNova depuis le 04/06/2017
Date Prix Variation 24h
2017-06-041 TER = 1665.57000000€0%
2017-06-051 TER = 2108.81000000€21.02%
2017-06-061 TER = 2066.76000000€-2.03%
2017-06-071 TER = 2200.93000000€6.1%
2017-06-081 TER = 2043.09000000€-7.73%
2017-06-091 TER = 1929.32000000€-5.9%
2017-06-101 TER = 2005.13000000€3.78%
2017-06-111 TER = 2027.74000000€1.12%
2017-06-121 TER = 2018.34000000€-0.47%
2017-06-131 TER = 2086.22000000€3.25%
2017-06-141 TER = 2173.82000000€4.03%
2017-06-151 TER = 1683.96000000€-29.09%
2017-06-161 TER = 2052.24000000€17.95%
2017-06-171 TER = 2014.93000000€-1.85%
2017-06-181 TER = 2062.99000000€2.33%
2017-06-191 TER = 2191.55000000€5.87%
2017-06-201 TER = 2074.90000000€-5.62%
2017-06-211 TER = 2132.75000000€2.71%
2017-06-221 TER = 2270.07000000€6.05%
2017-06-231 TER = 2199.73000000€-3.2%
2017-06-241 TER = 2231.71000000€1.43%
2017-06-251 TER = 2235.75000000€0.18%
2017-06-261 TER = 2128.10000000€-5.06%
2017-06-271 TER = 2068.66000000€-2.87%
2017-06-281 TER = 1735.31000000€-19.21%
2017-06-291 TER = 1803.71000000€3.79%
2017-06-301 TER = 1821.63000000€0.98%
2017-07-011 TER = 1796.13000000€-1.42%
2017-07-021 TER = 1739.69000000€-3.24%
2017-07-031 TER = 1328.93000000€-30.91%
2017-07-041 TER = 1387.23000000€4.2%
2017-07-051 TER = 1822.39000000€23.88%
2017-07-061 TER = 1838.55000000€0.88%
2017-07-071 TER = 1263.18000000€-45.55%
2017-07-081 TER = 1258.19000000€-0.4%
2017-07-091 TER = 1211.89000000€-3.82%
2017-07-101 TER = 1799.51000000€32.65%
2017-07-111 TER = 1699.45000000€-5.89%
2017-07-121 TER = 1581.20000000€-7.48%
2017-07-131 TER = 1556.85000000€-1.56%
2017-07-141 TER = 1609.67000000€3.28%
2017-07-151 TER = 1663.30000000€3.22%
2017-07-161 TER = 6792.63000000€75.51%
2017-07-171 TER = 4054.10000000€-67.55%
2017-07-181 TER = 4009.54000000€-1.11%
2017-07-191 TER = 2321.38000000€-72.72%
2017-07-201 TER = 1805.35000000€-28.58%
2017-07-211 TER = 1701.18000000€-6.12%
2017-07-221 TER = 1426.30000000€-19.27%
2017-07-231 TER = 1261.48000000€-13.07%
2017-07-241 TER = 1364.94000000€7.58%
2017-07-251 TER = 1382.29000000€1.26%
2017-07-261 TER = 1862.64000000€25.79%
2017-07-271 TER = 1621.12000000€-14.9%
2017-07-281 TER = 1441.65000000€-12.45%
2017-07-291 TER = 1422.62000000€-1.34%
2017-07-301 TER = 1166.73000000€-21.93%
2017-07-311 TER = 1298.29000000€10.13%
2017-08-011 TER = 450.13000000€-188.43%
2017-08-021 TER = 740.12000000€39.18%
2017-08-031 TER = 489.00000000€-51.35%
2017-08-041 TER = 479.44000000€-1.99%
2017-08-051 TER = 527.49000000€9.11%
2017-08-061 TER = 540.25000000€2.36%
2017-08-071 TER = 551.57000000€2.05%
2017-08-081 TER = 481.20000000€-14.62%
2017-08-091 TER = 431.16000000€-11.61%
2017-08-101 TER = 438.79000000€1.74%
2017-08-111 TER = 318.77000000€-37.65%
2017-08-121 TER = 324.29000000€1.7%
2017-08-131 TER = 295.54000000€-9.73%
2017-08-141 TER = 238.50000000€-23.92%
2017-08-151 TER = 248.64000000€4.08%
2017-08-161 TER = 699.48000000€64.45%
2017-08-171 TER = 196.86000000€-255.32%
2017-08-181 TER = 112.01000000€-75.75%
2017-08-191 TER = 61.99000000€-80.69%
2017-08-201 TER = 53.07000000€-16.81%
2017-08-211 TER = 42.70000000€-24.29%
2017-08-221 TER = 64.48000000€33.78%
2017-08-231 TER = 44.97000000€-43.38%
2017-08-241 TER = 39.56000000€-13.68%
2017-08-251 TER = 24.81000000€-59.45%
2017-08-261 TER = 35.39000000€29.9%
2017-08-271 TER = 39.03000000€9.33%
2017-08-281 TER = 38.72000000€-0.8%
2017-08-291 TER = 40.09000000€3.42%
2017-08-301 TER = 34.88000000€-14.94%
2017-08-311 TER = 30.70000000€-13.62%
2017-09-011 TER = 26.99000000€-13.75%
2017-09-021 TER = 36.11000000€25.26%
2017-09-031 TER = 33.07000000€-9.19%
2017-09-041 TER = 30.73000000€-7.61%
2017-09-051 TER = 19.97000000€-53.88%
2017-09-061 TER = 25.69000000€22.27%
2017-09-071 TER = 26.47000000€2.95%
2017-09-081 TER = 19.57000000€-35.26%
2017-09-091 TER = 12.56000000€-55.81%
2017-09-101 TER = 18.33000000€31.48%
2017-09-111 TER = 18.20000000€-0.71%
2017-09-121 TER = 18.57000000€1.99%
2017-09-131 TER = 21.27000000€12.69%
2017-09-141 TER = 20.96000000€-1.48%
2017-09-151 TER = 29.15000000€28.1%
2017-09-161 TER = 25.50000000€-14.31%
2017-09-171 TER = 25.58000000€0.31%
2017-09-181 TER = 31.98000000€20.01%
2017-09-191 TER = 28.94000000€-10.5%
2017-09-201 TER = 23.50000000€-23.15%
2017-09-211 TER = 21.90000000€-7.31%
2017-09-221 TER = 21.84000000€-0.27%
2017-09-231 TER = 9.15000000€-138.69%
2017-09-241 TER = 9.50000000€3.68%
2017-09-251 TER = 18.70000000€49.2%
2017-09-261 TER = 11.13000000€-68.01%
2017-09-271 TER = 9.95000000€-11.86%
2017-09-281 TER = 7.58000000€-31.27%
2017-09-291 TER = 5.55000000€-36.58%
2017-09-301 TER = 8.86000000€37.36%
2017-10-011 TER = 6.33000000€-39.97%
2017-10-021 TER = 9.16000000€30.9%
2017-10-031 TER = 9.21000000€0.54%
2017-10-041 TER = 13.85000000€33.5%
2017-10-051 TER = 13.61000000€-1.76%
2017-10-061 TER = 13.32000000€-2.18%
2017-10-071 TER = 20.12000000€33.8%
2017-10-081 TER = 14.93000000€-34.76%
2017-10-091 TER = 13.19000000€-13.19%
2017-10-101 TER = 12.43000000€-6.11%
2017-10-111 TER = 7.20000000€-72.64%
2017-10-121 TER = 11.77000000€38.83%
2017-10-131 TER = 22.56000000€47.83%
2017-10-141 TER = 6.36000000€-254.72%
2017-10-151 TER = 5.98000000€-6.35%
2017-10-161 TER = 4.74000000€-26.16%
2017-10-171 TER = 4.81000000€1.46%
2017-10-181 TER = 4.48000000€-7.37%
2017-10-191 TER = 4.34000000€-3.23%
2017-10-201 TER = 4.54000000€4.41%
2017-10-211 TER = 3.91000000€-16.11%
2017-10-221 TER = 3.75000000€-4.27%
2017-10-231 TER = 3.59000000€-4.46%
2017-10-241 TER = 3.57000000€-0.56%
2017-10-251 TER = 2.22000000€-60.81%
2017-10-261 TER = 3.33000000€33.33%
2017-10-271 TER = 2.99000000€-11.37%
2017-10-281 TER = 3.04000000€1.64%
2017-10-291 TER = 3.00000000€-1.33%
2017-10-301 TER = 2.99000000€-0.33%
2017-10-311 TER = 3.36000000€11.01%
2017-11-011 TER = 4.23000000€20.57%
2017-11-021 TER = 3.36000000€-25.89%
2017-11-031 TER = 2.51000000€-33.86%
2017-11-041 TER = 3.04000000€17.43%
2017-11-051 TER = 3.12000000€2.56%
2017-11-061 TER = 3.09000000€-0.97%
2017-11-071 TER = 3.09000000€0%
2017-11-081 TER = 2.91000000€-6.19%
2017-11-091 TER = 2.04000000€-42.65%
2017-11-101 TER = 3.11000000€34.41%
2017-11-111 TER = 6.87000000€54.73%
2017-11-121 TER = 3.14000000€-118.79%
2017-11-131 TER = 3.40000000€7.65%
2017-11-141 TER = 3.83000000€11.23%
2017-11-151 TER = 3.33000000€-15.02%
2017-11-161 TER = 2.46000000€-35.37%
2017-11-171 TER = 2.91000000€15.46%
2017-11-181 TER = 2.79000000€-4.3%
2017-11-191 TER = 2.70000000€-3.33%
2017-11-201 TER = 2.67000000€-1.12%
2017-11-211 TER = 2.82000000€5.32%
2017-11-221 TER = 2.87000000€1.74%
2017-11-231 TER = 2.16000000€-32.87%
2017-11-241 TER = 2.18000000€0.92%
2017-11-251 TER = 2.06000000€-5.83%
2017-11-261 TER = 1.86000000€-10.75%
2017-11-271 TER = 2.11000000€11.85%
2017-11-281 TER = 2.01000000€-4.98%
2017-11-291 TER = 1.54000000€-30.52%
2017-11-301 TER = 1.62000000€4.94%
2017-12-011 TER = 1.90000000€14.74%
2017-12-021 TER = 1.73000000€-9.83%
2017-12-031 TER = 1.83000000€5.46%
2017-12-041 TER = 1.55000000€-18.06%
2017-12-051 TER = 1.47000000€-5.44%
2017-12-061 TER = 1.62000000€9.26%
2017-12-071 TER = 1.22000000€-32.79%
2017-12-081 TER = 2.77000000€55.96%
2017-12-091 TER = 4.85000000€42.89%
2017-12-101 TER = 4.81000000€-0.83%
2017-12-111 TER = 5.46000000€11.9%
2017-12-121 TER = 11.23000000€51.38%
2017-12-131 TER = 34.15000000€67.12%
2017-12-141 TER = 14.01000000€-143.75%
2017-12-151 TER = 10.56000000€-32.67%
2017-12-161 TER = 9.16000000€-15.28%
2017-12-171 TER = 10981.26000000€99.92%
2017-12-181 TER = 13.68000000€-80172.37%
2017-12-191 TER = 4949.77000000€99.72%
2017-12-201 TER = 10.54000000€-46861.76%
2017-12-211 TER = 14082.26000000€99.93%
2017-12-221 TER = 12343.24000000€-14.09%
2017-12-231 TER = 226.75000000€-5343.55%
2017-12-241 TER = 17.74000000€-1178.18%
2017-12-251 TER = 4505.10000000€99.61%
2017-12-261 TER = 10370.49000000€56.56%
2017-12-271 TER = 13.59000000€-76209.71%
2017-12-281 TER = 56.47000000€75.93%
2017-12-291 TER = 27.69000000€-103.94%
2017-12-301 TER = 17.23000000€-60.71%
2017-12-311 TER = 17.89000000€3.69%
2018-01-011 TER = 1058.73000000€98.31%
2018-01-021 TER = 1999.15000000€47.04%
2018-01-031 TER = 15.52000000€-12781.12%
2018-01-041 TER = 17.75000000€12.56%
2018-01-051 TER = 35.84000000€50.47%
2018-01-061 TER = 64.29000000€44.25%
2018-01-071 TER = 43.97000000€-46.21%
2018-01-081 TER = 37.29000000€-17.91%
2018-01-091 TER = 33.73000000€-10.55%
2018-01-101 TER = 48.08000000€29.85%
2018-01-111 TER = 47.28000000€-1.69%
2018-01-121 TER = 51.56000000€8.3%
2018-01-131 TER = 50.14000000€-2.83%
2018-01-141 TER = 42.12000000€-19.04%
2018-01-151 TER = 33.02000000€-27.56%
2018-01-161 TER = 32.77000000€-0.76%
2018-01-171 TER = 26.86000000€-22%
2018-01-181 TER = 33.50000000€19.82%
2018-01-191 TER = 36.83000000€9.04%
2018-01-201 TER = 48.59000000€24.2%
2018-01-211 TER = 47.80000000€-1.65%
2018-01-221 TER = 47.31000000€-1.04%
2018-01-231 TER = 41.38000000€-14.33%
2018-01-241 TER = 36.35000000€-13.84%
2018-01-251 TER = 33.73000000€-7.77%
2018-01-261 TER = 30.06000000€-12.21%
2018-01-271 TER = 30.58000000€1.7%
2018-01-281 TER = 26.69000000€-14.57%
2018-01-291 TER = 27.35000000€2.41%
2018-01-301 TER = 23.60000000€-15.89%
2018-01-311 TER = 19.60000000€-20.41%
2018-02-011 TER = 19.60000000€0%
2018-02-021 TER = 23.93000000€18.09%
2018-02-031 TER = 18.53000000€-29.14%
2018-02-041 TER = 17.44000000€-6.25%
2018-02-051 TER = 19.85000000€12.14%
2018-02-061 TER = 16.16000000€-22.83%
2018-02-071 TER = 15.62000000€-3.46%
2018-02-081 TER = 23.15000000€32.53%
2018-02-091 TER = 19.58000000€-18.23%
2018-02-101 TER = 21.19000000€7.6%
2018-02-111 TER = 19.59000000€-8.17%
2018-02-121 TER = 18.56000000€-5.55%
2018-02-131 TER = 20.10000000€7.66%
2018-02-141 TER = 21.25000000€5.41%
2018-02-151 TER = 22.28000000€4.62%
2018-02-161 TER = 21.26000000€-4.8%
2018-02-171 TER = 21.85000000€2.7%
2018-02-181 TER = 22.17000000€1.44%
2018-02-191 TER = 21.06000000€-5.27%
2018-02-201 TER = 24.32000000€13.4%
2018-02-211 TER = 23.06000000€-5.46%
2018-02-221 TER = 22.02000000€-4.72%
2018-02-231 TER = 19.55000000€-12.63%
2018-02-241 TER = 17.80000000€-9.83%
2018-02-251 TER = 17.54000000€-1.48%
2018-02-261 TER = 19.48000000€9.96%
2018-02-271 TER = 22.19000000€12.21%
2018-02-281 TER = 21.69000000€-2.31%
2018-03-011 TER = 17.43000000€-24.44%
2018-03-021 TER = 20.23000000€13.84%
2018-03-031 TER = 18.77000000€-7.78%
2018-03-041 TER = 19.48000000€3.64%
2018-03-051 TER = 20.19000000€3.52%
2018-03-061 TER = 18.71000000€-7.91%
2018-03-071 TER = 18.73000000€0.11%
2018-03-081 TER = 16.43000000€-14%
2018-03-091 TER = 13.02000000€-26.19%
2018-03-101 TER = 13.70000000€4.96%
2018-03-111 TER = 11.31000000€-21.13%
2018-03-121 TER = 13.56000000€16.59%
2018-03-131 TER = 13.13000000€-3.27%
2018-03-141 TER = 13.01000000€-0.92%
2018-03-151 TER = 11.80000000€-10.25%
2018-03-161 TER = 11.52000000€-2.43%
2018-03-171 TER = 10.42000000€-10.56%
2018-03-181 TER = 9.40000000€-10.85%
2018-03-191 TER = 7.98000000€-17.79%
2018-03-201 TER = 16.28000000€50.98%
2018-03-211 TER = 13.64000000€-19.35%
2018-03-221 TER = 13.26000000€-2.87%
2018-03-231 TER = 13.25000000€-0.08%
2018-03-241 TER = 12.30000000€-7.72%
2018-03-251 TER = 11.33000000€-8.56%
2018-03-261 TER = 13.85000000€18.19%
2018-03-271 TER = 12.39000000€-11.78%
2018-03-281 TER = 9.39000000€-31.95%
2018-03-291 TER = 11.68000000€19.61%
2018-03-301 TER = 10.06000000€-16.1%
2018-03-311 TER = 9.42000000€-6.79%
2018-04-011 TER = 8.63000000€-9.15%
2018-04-021 TER = 7.51000000€-14.91%
2018-04-031 TER = 8.77000000€14.37%
2018-04-041 TER = 8.80000000€0.34%
2018-04-051 TER = 8.11000000€-8.51%
2018-04-061 TER = 7.17000000€-13.11%
2018-04-071 TER = 7.03000000€-1.99%
2018-04-081 TER = 7.07000000€0.57%
2018-04-091 TER = 6.70000000€-5.52%
2018-04-101 TER = 5.77000000€-16.12%
2018-04-111 TER = 7.41000000€22.13%
2018-04-121 TER = 6.62000000€-11.93%
2018-04-131 TER = 6.96000000€4.89%
2018-04-141 TER = 6.08000000€-14.47%
2018-04-151 TER = 6.76000000€10.06%
2018-04-161 TER = 6.48000000€-4.32%
2018-04-171 TER = 6.46000000€-0.31%
2018-04-181 TER = 6.56000000€1.52%
2018-04-191 TER = 7.88000000€16.75%
2018-04-201 TER = 7.09000000€-11.14%
2018-04-211 TER = 7.60000000€6.71%
2018-04-221 TER = 7.37000000€-3.12%
2018-04-231 TER = 7.38000000€0.14%
2018-04-241 TER = 7.25000000€-1.79%
2018-04-251 TER = 6.81000000€-6.46%
2018-04-261 TER = 9.90000000€31.21%
2018-04-271 TER = 7.65000000€-29.41%
2018-04-281 TER = 7.70000000€0.65%
2018-04-291 TER = 7.39000000€-4.19%
2018-04-301 TER = 8.39000000€11.92%
2018-05-011 TER = 7.66000000€-9.53%
2018-05-021 TER = 7.64000000€-0.26%
2018-05-031 TER = 7.76000000€1.55%
2018-05-041 TER = 7.09000000€-9.45%
2018-05-051 TER = 8.15000000€13.01%
2018-05-061 TER = 7.14000000€-14.15%
2018-05-071 TER = 10.03000000€28.81%
2018-05-081 TER = 7.71000000€-30.09%
2018-05-091 TER = 6.97000000€-10.62%
2018-05-101 TER = 7.60000000€8.29%
2018-05-111 TER = 6.77000000€-12.26%
2018-05-121 TER = 5.44000000€-24.45%
2018-05-131 TER = 5.33000000€-2.06%
2018-05-141 TER = 4.73000000€-12.68%
2018-05-151 TER = 5.46000000€13.37%
2018-05-161 TER = 4.82000000€-13.28%
2018-05-171 TER = 4.38000000€-10.05%
2018-05-181 TER = 6.22000000€29.58%
2018-05-191 TER = 5.81000000€-7.06%
2018-05-201 TER = 5.36000000€-8.4%