Cours du Tether (USDT)

maj : 22/05/2018 à 03:04:06

1 Tether = 0,85287€

USDT
Cours USDT/EUR sur 24h

Acquérir des Tether en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des Tether (USDT/BTC)

Etape 2 bis
Envoyez vos BTC sur Gate.io

Et échangez les contre des Tether (USDT/BTC)

Cours du Tether en direct (USDT/EUR) depuis le 12/01/2015

Les plateformes d'échange acceptant Tether

Plateforme Echangez USDT contre ... Lien direct
HitBTCMonero (USDT/XMR), Stratis (USDT/STRAT), NAGA (USDT/NGC), Decentraland (USDT/MANA), Zcash (USDT/ZEC), MaidSafeCoin (USDT/MAID), Tierion (USDT/TNT), Litecoin (USDT/LTC), Komodo (USDT/KMD),
... plus 42 autres devises numériques.
Acheter USDT/BTC sur HitBTCAchetez USDT sur HitBTC
Gate.ioTezos (USDT/XTZ), Filecoin (USDT/FIL), Golem (USDT/GNT), VeChain (USDT/VEN), Bounty0x (USDT/BNTY), Tierion (USDT/TNT), Bottos (USDT/BTO), Trade Token (USDT/TIO), Litecoin (USDT/LTC),
... plus 64 autres devises numériques.
Acheter USDT/BTC sur Gate.ioAchetez USDT sur Gate.io
BinanceLitecoin (USDT/LTC), BitConnect (USDT/BCC), NEO (USDT/NEO), Ethereum (USDT/ETH), Binance Coin (USDT/BNB), Bitcoin (USDT/BTC), Acheter USDT/BTC sur BinanceAchetez USDT sur Binance
CryptopiaDotcoin (USDT/DOT), Bitcoin (USDT/BTC), Ethereum Classic (USDT/ETC), Zcash (USDT/ZEC), Verge (USDT/XVG), Electroneum (USDT/ETN), Dogecoin (USDT/DOGE), Monero (USDT/XMR), Ethereum (USDT/ETH),
... plus 1 autres devises numériques.
Acheter USDT/BTC sur CryptopiaAchetez USDT sur Cryptopia

Convertisseur USDT/EURCalcul réalisé sur la base de 1 USDT = 0.85287358€

Convertissez vos euros en Tether et inversement
USDT

Si j'avais acheté des Tether plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Tether à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Tether

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Tether depuis le 12/01/2015
Date Prix Variation 24h
2015-01-121 USDT = 0.77240000€0%
2015-01-131 USDT = 0.77530000€0.37%
2015-01-141 USDT = 0.77210000€-0.41%
2015-01-151 USDT = 0.65390000€-18.08%
2015-01-161 USDT = 2.25000000€70.94%
2015-01-171 USDT = 1.19000000€-89.08%
2015-01-181 USDT = 1.17000000€-1.71%
2015-01-191 USDT = 1.13000000€-3.54%
2015-01-201 USDT = 1.18000000€4.24%
2015-01-211 USDT = 1.22000000€3.28%
2015-01-221 USDT = 1.20000000€-1.67%
2015-01-231 USDT = 1.28000000€6.25%
2015-01-241 USDT = 1.33000000€3.76%
2015-01-251 USDT = 1.35000000€1.48%
2015-01-261 USDT = 1.43000000€5.59%
2015-01-271 USDT = 0.91040000€-57.07%
2015-01-281 USDT = 0.95990000€5.16%
2015-01-291 USDT = 0.93170000€-3.03%
2015-01-301 USDT = 0.85010000€-9.6%
2015-01-311 USDT = 0.82480000€-3.07%
2015-02-011 USDT = 0.82410000€-0.08%
2015-02-021 USDT = 3.88000000€78.76%
2015-02-031 USDT = 4.02000000€3.48%
2015-02-041 USDT = 4.20000000€4.29%
2015-02-051 USDT = 4.01000000€-4.74%
2015-02-061 USDT = 4.02000000€0.25%
2015-02-071 USDT = 3.82000000€-5.24%
2015-02-081 USDT = 3.95000000€3.29%
2015-02-091 USDT = 4.01000000€1.5%
2015-02-101 USDT = 3.94000000€-1.78%
2015-02-111 USDT = 3.90000000€-1.03%
2015-02-121 USDT = 3.91000000€0.26%
2015-02-191 USDT = 1.09000000€-258.72%
2015-02-201 USDT = 1.05000000€-3.81%
2015-02-211 USDT = 0.46840000€-124.17%
2015-02-221 USDT = 0.47270000€0.91%
2015-02-231 USDT = 0.47130000€-0.3%
2015-02-241 USDT = 0.45670000€-3.2%
2015-02-251 USDT = 0.46460000€1.7%
2015-02-261 USDT = 0.46050000€-0.89%
2015-02-271 USDT = 1.07000000€56.96%
2015-02-281 USDT = 1.07000000€0%
2015-03-011 USDT = 1.13000000€5.31%
2015-03-021 USDT = 1.13000000€0%
2015-03-031 USDT = 1.15000000€1.74%
2015-03-041 USDT = 0.53400000€-115.36%
2015-03-051 USDT = 0.54550000€2.11%
2015-03-061 USDT = 0.53990000€-1.04%
2015-03-071 USDT = 0.54650000€1.21%
2015-03-081 USDT = 0.54720000€0.13%
2015-03-091 USDT = 5.06000000€89.19%
2015-03-101 USDT = 5.02000000€-0.8%
2015-03-111 USDT = 0.66350000€-656.59%
2015-03-121 USDT = 0.67720000€2.02%
2015-03-131 USDT = 0.69680000€2.81%
2015-03-141 USDT = 0.69660000€-0.03%
2015-03-151 USDT = 0.68350000€-1.92%
2015-03-161 USDT = 3.78000000€81.92%
2015-03-171 USDT = 3.82000000€1.05%
2015-03-181 USDT = 3.85000000€0.78%
2015-03-191 USDT = 3.78000000€-1.85%
2015-03-201 USDT = 0.19370000€-1851.47%
2015-03-211 USDT = 0.19950000€2.91%
2015-03-221 USDT = 0.19640000€-1.58%
2015-03-231 USDT = 0.19410000€-1.18%
2015-03-241 USDT = 0.19940000€2.66%
2015-03-251 USDT = 0.19540000€-2.05%
2015-03-261 USDT = 0.18440000€-5.97%
2015-03-271 USDT = 0.18140000€-1.65%
2015-03-281 USDT = 0.18440000€1.63%
2015-03-291 USDT = 0.18270000€-0.93%
2015-03-301 USDT = 0.18600000€1.77%
2015-04-081 USDT = 3.01000000€93.82%
2015-04-091 USDT = 3.03000000€0.66%
2015-04-101 USDT = 2.96000000€-2.36%
2015-04-111 USDT = 2.96000000€0%
2015-04-121 USDT = 2.90000000€-2.07%
2015-04-131 USDT = 2.90000000€0%
2015-04-141 USDT = 2.90000000€0%
2015-04-151 USDT = 2.78000000€-4.32%
2015-04-161 USDT = 2.68000000€-3.73%
2015-04-171 USDT = 2.73000000€1.83%
2015-04-181 USDT = 2.77000000€1.44%
2015-04-191 USDT = 2.71000000€-2.21%
2015-04-201 USDT = 2.69000000€-0.74%
2015-04-211 USDT = 2.50000000€-7.6%
2015-04-221 USDT = 2.51000000€0.4%
2015-04-231 USDT = 2.62000000€4.2%
2015-04-241 USDT = 2.61000000€-0.38%
2015-04-251 USDT = 2.59000000€-0.77%
2015-04-261 USDT = 2.56000000€-1.17%
2015-04-271 USDT = 2.50000000€-2.4%
2015-04-281 USDT = 2.44000000€-2.46%
2015-04-291 USDT = 2.52000000€3.17%
2015-04-301 USDT = 2.48000000€-1.61%
2015-05-011 USDT = 2.46000000€-0.81%
2015-05-031 USDT = 2.50000000€1.6%
2015-05-041 USDT = 2.53000000€1.19%
2015-05-051 USDT = 2.56000000€1.17%
2015-05-061 USDT = 2.56000000€0%
2015-05-071 USDT = 2.53000000€-1.19%
2015-05-081 USDT = 2.44000000€-3.69%
2015-05-091 USDT = 2.53000000€3.56%
2015-05-101 USDT = 2.55000000€0.78%
2015-05-111 USDT = 2.58000000€1.16%
2015-05-121 USDT = 2.56000000€-0.78%
2015-05-131 USDT = 2.58000000€0.78%
2015-06-051 USDT = 2.40000000€-7.5%
2015-06-061 USDT = 2.39000000€-0.42%
2015-06-071 USDT = 2.42000000€1.24%
2015-06-081 USDT = 2.42000000€0%
2015-06-091 USDT = 2.41000000€-0.41%
2015-06-101 USDT = 2.42000000€0.41%
2015-06-111 USDT = 2.43000000€0.41%
2015-06-121 USDT = 2.42000000€-0.41%
2015-06-131 USDT = 2.44000000€0.82%
2015-06-141 USDT = 2.44000000€0%
2015-06-151 USDT = 2.44000000€0%
2015-07-261 USDT = 3.13000000€22.04%
2015-07-271 USDT = 3.15000000€0.63%
2015-07-281 USDT = 3.17000000€0.63%
2015-07-291 USDT = 3.16000000€-0.32%
2015-07-301 USDT = 3.18000000€0.63%
2015-07-311 USDT = 3.15000000€-0.95%
2015-08-011 USDT = 3.16000000€0.32%
2015-08-021 USDT = 3.11000000€-1.61%
2015-08-031 USDT = 3.10000000€-0.32%
2015-08-041 USDT = 3.10000000€0%
2015-08-051 USDT = 3.11000000€0.32%
2015-08-171 USDT = 2.87000000€-8.36%
2015-08-181 USDT = 2.84000000€-1.06%
2015-08-191 USDT = 2.82000000€-0.71%
2015-08-201 USDT = 2.76000000€-2.17%
2015-08-211 USDT = 2.48000000€-11.29%
2015-08-221 USDT = 2.55000000€2.75%
2015-08-231 USDT = 2.49000000€-2.41%
2015-08-241 USDT = 2.45000000€-1.63%
2015-08-251 USDT = 2.42000000€-1.24%
2015-08-261 USDT = 2.23000000€-8.52%
2015-08-271 USDT = 2.34000000€4.7%
2015-08-281 USDT = 2.41000000€2.9%
2015-10-281 USDT = 1.26000000€-91.27%
2015-10-291 USDT = 1.30000000€3.08%
2015-10-301 USDT = 1.36000000€4.41%
2015-10-311 USDT = 1.39000000€2.16%
2015-11-011 USDT = 1.45000000€4.14%
2015-11-021 USDT = 1.38000000€-5.07%
2015-11-031 USDT = 1.45000000€4.83%
2015-11-041 USDT = 1.56000000€7.05%
2015-11-051 USDT = 1.76000000€11.36%
2015-11-061 USDT = 1.73000000€-1.73%
2015-11-071 USDT = 174.76000000€99.01%
2015-11-081 USDT = 191.93000000€8.95%
2015-11-091 USDT = 1.07000000€-17837.38%
2015-11-101 USDT = 1.04000000€-2.88%
2015-11-111 USDT = 1.06000000€1.89%
2015-11-121 USDT = 1.42000000€25.35%
2015-11-131 USDT = 1.29000000€-10.08%
2015-11-141 USDT = 1.39000000€7.19%
2015-11-151 USDT = 1.41000000€1.42%
2015-11-161 USDT = 1.39000000€-1.44%
2015-11-171 USDT = 1.34000000€-3.73%
2015-11-181 USDT = 0.77420000€-73.08%
2015-11-191 USDT = 0.78670000€1.59%
2015-11-201 USDT = 0.78980000€0.39%
2015-11-211 USDT = 0.76070000€-3.83%
2015-11-221 USDT = 0.75480000€-0.78%
2015-11-231 USDT = 0.76440000€1.26%
2015-11-241 USDT = 0.76070000€-0.49%
2015-11-251 USDT = 0.76000000€-0.09%
2015-11-261 USDT = 0.75040000€-1.28%
2015-11-271 USDT = 0.77210000€2.81%
2015-11-281 USDT = 1.51000000€48.87%
2015-11-291 USDT = 1.53000000€1.31%
2015-11-301 USDT = 1.52000000€-0.66%
2015-12-011 USDT = 1.58000000€3.8%
2015-12-021 USDT = 1.61000000€1.86%
2015-12-031 USDT = 0.90300000€-78.29%
2015-12-041 USDT = 0.89660000€-0.71%
2015-12-051 USDT = 0.87500000€-2.47%
2015-12-061 USDT = 0.88350000€0.96%
2015-12-071 USDT = 0.93040000€5.04%
2015-12-081 USDT = 0.94050000€1.07%
2015-12-091 USDT = 0.94590000€0.57%
2015-12-101 USDT = 1.04000000€9.05%
2015-12-111 USDT = 0.98100000€-6.01%
2015-12-121 USDT = 0.98730000€0.64%
2015-12-131 USDT = 1.26000000€21.64%
2015-12-141 USDT = 0.98470000€-27.96%
2015-12-151 USDT = 0.98900000€0.43%
2015-12-161 USDT = 1.00000000€1.1%
2015-12-171 USDT = 1.31000000€23.66%
2015-12-181 USDT = 1.29000000€-1.55%
2015-12-191 USDT = 0.84210000€-53.19%
2015-12-201 USDT = 0.85860000€1.92%
2015-12-211 USDT = 0.85800000€-0.07%
2015-12-221 USDT = 1.02000000€15.88%
2015-12-231 USDT = 0.80830000€-26.19%
2015-12-241 USDT = 0.80320000€-0.63%
2015-12-251 USDT = 0.81870000€1.89%
2015-12-261 USDT = 0.83800000€2.3%
2015-12-271 USDT = 0.83810000€0.01%
2015-12-281 USDT = 0.77110000€-8.69%
2015-12-291 USDT = 0.78340000€1.57%
2015-12-301 USDT = 0.77630000€-0.91%
2015-12-311 USDT = 0.79820000€2.74%
2016-01-011 USDT = 0.79180000€-0.81%
2016-01-021 USDT = 0.80180000€1.25%
2016-01-071 USDT = 1.04000000€22.9%
2016-01-081 USDT = 1.04000000€0%
2016-01-091 USDT = 1.09000000€4.59%
2016-01-101 USDT = 1.08000000€-0.93%
2016-01-111 USDT = 1.07000000€-0.93%
2016-01-121 USDT = 1.07000000€0%
2016-01-131 USDT = 1.08000000€0.93%
2016-01-141 USDT = 1.07000000€-0.93%
2016-01-151 USDT = 1.04000000€-2.88%
2016-01-161 USDT = 1.03000000€-0.97%
2016-01-171 USDT = 0.89380000€-15.24%
2016-01-181 USDT = 0.96160000€7.05%
2016-01-191 USDT = 0.95180000€-1.03%
2016-01-201 USDT = 0.95910000€0.76%
2016-01-211 USDT = 0.94290000€-1.72%
2016-01-221 USDT = 1.03000000€8.46%
2016-01-231 USDT = 1.02000000€-0.98%
2016-01-241 USDT = 1.00000000€-2%
2016-01-251 USDT = 1.01000000€0.99%
2016-01-261 USDT = 1.05000000€3.81%
2016-01-271 USDT = 1.02000000€-2.94%
2016-01-281 USDT = 1.01000000€-0.99%
2016-01-291 USDT = 1.02000000€0.98%
2016-01-301 USDT = 0.42610000€-139.38%
2016-01-311 USDT = 0.70210000€39.31%
2016-02-011 USDT = 0.69850000€-0.52%
2016-02-021 USDT = 0.92680000€24.63%
2016-02-031 USDT = 0.71940000€-28.83%
2016-02-041 USDT = 0.72020000€0.11%
2016-02-051 USDT = 0.69970000€-2.93%
2016-02-061 USDT = 0.73260000€4.49%
2016-02-071 USDT = 0.72400000€-1.19%
2016-02-081 USDT = 0.70700000€-2.4%
2016-02-091 USDT = 0.70450000€-0.35%
2016-02-101 USDT = 0.69700000€-1.08%
2016-02-111 USDT = 0.69970000€0.39%
2016-02-121 USDT = 0.70730000€1.07%
2016-02-131 USDT = 0.70160000€-0.81%
2016-02-141 USDT = 0.94480000€25.74%
2016-02-151 USDT = 0.95770000€1.35%
2016-02-161 USDT = 0.99510000€3.76%
2016-02-171 USDT = 0.99260000€-0.25%
2016-02-181 USDT = 1.01000000€1.72%
2016-02-191 USDT = 1.04000000€2.88%
2016-02-201 USDT = 1.05000000€0.95%
2016-02-211 USDT = 1.05000000€0%
2016-02-221 USDT = 1.10000000€4.55%
2016-02-231 USDT = 1.09000000€-0.92%
2016-02-241 USDT = 1.09000000€0%
2016-02-251 USDT = 1.06000000€-2.83%
2016-02-261 USDT = 0.76660000€-38.27%
2016-02-271 USDT = 0.76760000€0.13%
2016-02-281 USDT = 0.78210000€1.85%
2016-02-291 USDT = 0.78800000€0.75%
2016-03-011 USDT = 0.78660000€-0.18%
2016-03-021 USDT = 1.11000000€29.14%
2016-03-031 USDT = 0.91020000€-21.95%
2016-03-041 USDT = 0.89380000€-1.83%
2016-03-051 USDT = 0.87980000€-1.59%
2016-03-061 USDT = 0.90980000€3.3%
2016-03-071 USDT = 0.88200000€-3.15%
2016-03-081 USDT = 0.89740000€1.72%
2016-03-091 USDT = 0.83390000€-7.61%
2016-03-101 USDT = 1.04000000€19.82%
2016-03-111 USDT = 0.83340000€-24.79%
2016-03-121 USDT = 0.82900000€-0.53%
2016-03-131 USDT = 0.83490000€0.71%
2016-03-141 USDT = 0.81710000€-2.18%
2016-03-151 USDT = 0.81830000€0.15%
2016-03-161 USDT = 0.83190000€1.63%
2016-03-171 USDT = 1.04000000€20.01%
2016-03-181 USDT = 1.03000000€-0.97%
2016-03-191 USDT = 0.82660000€-24.61%
2016-03-201 USDT = 0.81080000€-1.95%
2016-03-211 USDT = 0.81090000€0.01%
2016-03-221 USDT = 0.81670000€0.71%
2016-03-231 USDT = 0.81620000€-0.06%
2016-03-241 USDT = 0.82650000€1.25%
2016-03-251 USDT = 0.82890000€0.29%
2016-03-261 USDT = 0.82860000€-0.04%
2016-03-271 USDT = 1.04000000€20.33%
2016-03-281 USDT = 1.04000000€0%
2016-03-291 USDT = 1.06000000€1.89%
2016-03-301 USDT = 1.05000000€-0.95%
2016-03-311 USDT = 1.03000000€-1.94%
2016-04-011 USDT = 1.01000000€-1.98%
2016-04-021 USDT = 1.02000000€0.98%
2016-04-031 USDT = 1.02000000€0%
2016-04-041 USDT = 1.03000000€0.97%
2016-04-051 USDT = 1.03000000€0%
2016-04-061 USDT = 1.03000000€0%
2016-04-081 USDT = 1.03000000€0%
2016-04-091 USDT = 1.03000000€0%
2016-04-101 USDT = 1.03000000€0%
2016-04-111 USDT = 1.02000000€-0.98%
2016-04-121 USDT = 0.82260000€-24%
2016-04-131 USDT = 0.82520000€0.32%
2016-04-141 USDT = 1.04000000€20.65%
2016-04-151 USDT = 1.04000000€0%
2016-04-161 USDT = 1.05000000€0.95%
2016-04-171 USDT = 1.06000000€0.94%
2016-04-181 USDT = 1.06000000€0%
2016-04-191 USDT = 1.05000000€-0.95%
2016-04-201 USDT = 1.05000000€0%
2016-04-211 USDT = 1.07000000€1.87%
2016-04-221 USDT = 1.09000000€1.83%
2016-04-231 USDT = 1.11000000€1.8%
2016-04-241 USDT = 1.10000000€-0.91%
2016-04-301 USDT = 1.10000000€0%
2016-05-011 USDT = 1.11000000€0.9%
2016-05-021 USDT = 1.09000000€-1.83%
2016-05-031 USDT = 1.10000000€0.91%
2016-05-041 USDT = 1.07000000€-2.8%
2016-05-051 USDT = 1.09000000€1.83%
2016-05-061 USDT = 1.08000000€-0.93%
2016-05-071 USDT = 1.09000000€0.92%
2016-05-081 USDT = 1.12000000€2.68%
2016-05-091 USDT = 1.12000000€0%
2016-05-101 USDT = 1.12000000€0%
2016-05-131 USDT = 1.10000000€-1.82%
2016-05-141 USDT = 1.11000000€0.9%
2016-05-151 USDT = 1.12000000€0.89%
2016-05-161 USDT = 1.12000000€0%
2016-05-171 USDT = 0.90090000€-24.32%
2016-05-181 USDT = 0.89410000€-0.76%
2016-05-191 USDT = 0.89530000€0.13%
2016-05-201 USDT = 1.12000000€20.06%
2016-05-211 USDT = 1.09000000€-2.75%
2016-05-221 USDT = 1.10000000€0.91%
2016-05-231 USDT = 1.10000000€0%
2016-05-241 USDT = 1.09000000€-0.92%
2016-05-251 USDT = 1.10000000€0.91%
2016-05-261 USDT = 1.11000000€0.9%
2016-05-271 USDT = 1.12000000€0.89%
2016-05-281 USDT = 0.68710000€-63%
2016-05-291 USDT = 1.18000000€41.77%
2016-05-301 USDT = 1.31000000€9.92%
2016-05-311 USDT = 1.29000000€-1.55%
2016-06-011 USDT = 1.32000000€2.27%
2016-06-021 USDT = 1.33000000€0.75%
2016-06-031 USDT = 0.91350000€-45.59%
2016-06-041 USDT = 0.91650000€0.33%
2016-06-051 USDT = 0.95150000€3.68%
2016-06-061 USDT = 0.95920000€0.8%
2016-06-071 USDT = 0.96180000€0.27%
2016-06-081 USDT = 0.97730000€1.59%
2016-06-091 USDT = 0.96640000€-1.13%
2016-06-101 USDT = 0.96960000€0.33%
2016-06-111 USDT = 0.96890000€-0.07%
2016-06-121 USDT = 0.97960000€1.09%
2016-06-131 USDT = 1.01000000€3.01%
2016-06-141 USDT = 1.65000000€38.79%
2016-06-151 USDT = 1.06000000€-55.66%
2016-06-161 USDT = 1.04000000€-1.92%
2016-06-171 USDT = 1.05000000€0.95%
2016-06-181 USDT = 0.68360000€-53.6%
2016-06-191 USDT = 1.79000000€61.81%
2016-06-201 USDT = 1.82000000€1.65%
2016-06-211 USDT = 1.83000000€0.55%
2016-06-221 USDT = 1.75000000€-4.57%
2016-06-231 USDT = 1.61000000€-8.7%
2016-06-241 USDT = 1.42000000€-13.38%
2016-06-251 USDT = 1.49000000€4.7%
2016-06-261 USDT = 1.63000000€8.59%
2016-06-271 USDT = 0.71520000€-127.91%
2016-06-281 USDT = 0.67600000€-5.8%
2016-06-291 USDT = 0.62180000€-8.72%
2016-06-301 USDT = 0.61690000€-0.79%
2016-07-011 USDT = 0.60410000€-2.12%
2016-07-021 USDT = 0.63820000€5.34%
2016-07-031 USDT = 0.63980000€0.25%
2016-07-041 USDT = 0.66220000€3.38%
2016-07-051 USDT = 0.62940000€-5.21%
2016-07-061 USDT = 0.64230000€2.01%
2016-07-071 USDT = 0.63880000€-0.55%
2016-07-081 USDT = 0.64370000€0.76%
2016-07-091 USDT = 0.61080000€-5.39%
2016-07-101 USDT = 0.63740000€4.17%
2016-07-111 USDT = 0.62510000€-1.97%
2016-07-121 USDT = 0.61900000€-0.99%
2016-07-131 USDT = 1.18000000€47.54%
2016-07-141 USDT = 1.22000000€3.28%
2016-07-151 USDT = 1.20000000€-1.67%
2016-07-161 USDT = 1.19000000€-0.84%
2016-07-171 USDT = 1.21000000€1.65%
2016-07-181 USDT = 1.23000000€1.63%
2016-07-191 USDT = 1.25000000€1.6%
2016-07-201 USDT = 1.25000000€0%
2016-07-211 USDT = 1.25000000€0%
2016-07-221 USDT = 1.24000000€-0.81%
2016-07-231 USDT = 1.23000000€-0.81%
2016-07-241 USDT = 1.21000000€-1.65%
2016-07-251 USDT = 1.23000000€1.63%
2016-07-261 USDT = 1.23000000€0%
2016-07-271 USDT = 0.62470000€-96.89%
2016-07-281 USDT = 0.62440000€-0.05%
2016-07-291 USDT = 0.62350000€-0.14%
2016-07-301 USDT = 0.62220000€-0.21%
2016-07-311 USDT = 1.20000000€48.15%
2016-08-011 USDT = 1.19000000€-0.84%
2016-08-021 USDT = 0.58490000€-103.45%
2016-08-031 USDT = 0.56310000€-3.87%
2016-08-041 USDT = 0.48110000€-17.04%
2016-08-051 USDT = 0.53660000€10.34%
2016-08-061 USDT = 0.55200000€2.79%
2016-08-071 USDT = 0.78410000€29.6%
2016-08-081 USDT = 0.80210000€2.24%
2016-08-091 USDT = 1.03000000€22.13%
2016-08-101 USDT = 1.02000000€-0.98%
2016-08-111 USDT = 1.08000000€5.56%
2016-08-121 USDT = 0.58370000€-85.03%
2016-08-131 USDT = 0.85590000€31.8%
2016-08-141 USDT = 0.85150000€-0.52%
2016-08-151 USDT = 0.84870000€-0.33%
2016-08-161 USDT = 0.82520000€-2.85%
2016-08-171 USDT = 0.82250000€-0.33%
2016-08-181 USDT = 0.83340000€1.31%
2016-08-191 USDT = 0.82160000€-1.44%
2016-08-201 USDT = 0.81970000€-0.23%
2016-08-211 USDT = 0.82270000€0.36%
2016-08-221 USDT = 0.83200000€1.12%
2016-08-231 USDT = 0.82980000€-0.27%
2016-08-261 USDT = 1.05000000€20.97%
2016-08-271 USDT = 1.04000000€-0.96%
2016-08-281 USDT = 1.05000000€0.95%
2016-08-291 USDT = 1.04000000€-0.96%
2016-08-301 USDT = 1.04000000€0%
2016-08-311 USDT = 1.04000000€0%
2016-09-011 USDT = 1.05000000€0.95%
2016-09-021 USDT = 1.05000000€0%
2016-09-031 USDT = 1.04000000€-0.96%
2016-09-041 USDT = 1.05000000€0.95%
2016-09-051 USDT = 1.08000000€2.78%
2016-09-071 USDT = 1.11000000€2.7%
2016-09-081 USDT = 1.11000000€0%
2016-09-091 USDT = 1.12000000€0.89%
2016-09-101 USDT = 0.66890000€-67.44%
2016-09-111 USDT = 0.66720000€-0.25%
2016-09-121 USDT = 0.66950000€0.34%
2016-09-131 USDT = 0.64910000€-3.14%
2016-09-141 USDT = 1.50000000€56.73%
2016-09-151 USDT = 1.51000000€0.66%
2016-09-161 USDT = 1.51000000€0%
2016-09-171 USDT = 0.70420000€-114.43%
2016-09-181 USDT = 0.70760000€0.48%
2016-09-191 USDT = 0.70570000€-0.27%
2016-09-201 USDT = 0.72270000€2.35%
2016-09-211 USDT = 0.72100000€-0.24%
2016-09-221 USDT = 0.81690000€11.74%
2016-09-231 USDT = 0.79560000€-2.68%
2016-09-241 USDT = 0.79160000€-0.51%
2016-09-251 USDT = 0.80150000€1.24%
2016-09-261 USDT = 0.80360000€0.26%
2016-09-271 USDT = 0.94820000€15.25%
2016-09-281 USDT = 0.90340000€-4.96%
2016-09-291 USDT = 0.80780000€-11.83%
2016-09-301 USDT = 0.80720000€-0.07%
2016-10-011 USDT = 0.80510000€-0.26%
2016-10-021 USDT = 0.81250000€0.91%
2016-10-031 USDT = 0.81930000€0.83%
2016-10-041 USDT = 0.80220000€-2.13%
2016-10-051 USDT = 0.80390000€0.21%
2016-10-061 USDT = 0.95120000€15.49%
2016-10-071 USDT = 0.95690000€0.6%
2016-10-081 USDT = 0.95810000€0.13%
2016-10-091 USDT = 0.96760000€0.98%
2016-10-101 USDT = 0.96670000€-0.09%
2016-10-111 USDT = 0.96190000€-0.5%
2016-10-121 USDT = 0.96750000€0.58%
2016-10-131 USDT = 1.01000000€4.21%
2016-10-141 USDT = 1.01000000€0%
2016-10-151 USDT = 0.74740000€-35.14%
2016-10-161 USDT = 0.75810000€1.41%
2016-10-171 USDT = 0.75760000€-0.07%
2016-10-181 USDT = 0.76090000€0.43%
2016-10-191 USDT = 0.75570000€-0.69%
2016-10-201 USDT = 0.75680000€0.15%
2016-10-211 USDT = 0.74930000€-1%
2016-10-221 USDT = 0.75290000€0.48%
2016-10-231 USDT = 0.75700000€0.54%
2016-10-241 USDT = 0.84240000€10.14%
2016-10-251 USDT = 0.83990000€-0.3%
2016-10-261 USDT = 0.84020000€0.04%
2016-10-271 USDT = 0.84220000€0.24%
2016-10-281 USDT = 0.86880000€3.06%
2016-10-291 USDT = 0.88020000€1.3%
2016-10-301 USDT = 0.87940000€-0.09%
2016-10-311 USDT = 0.90320000€2.64%
2016-11-011 USDT = 1.01000000€10.57%
2016-11-021 USDT = 1.01000000€0%
2016-11-031 USDT = 1.05000000€3.81%
2016-11-041 USDT = 1.06000000€0.94%
2016-11-051 USDT = 0.98940000€-7.14%
2016-11-061 USDT = 1.01000000€2.04%
2016-11-071 USDT = 0.91620000€-10.24%
2016-11-081 USDT = 1.02000000€10.18%
2016-11-091 USDT = 1.02000000€0%
2016-11-101 USDT = 0.90520000€-12.68%
2016-11-111 USDT = 0.92540000€2.18%
2016-11-121 USDT = 0.88800000€-4.21%
2016-11-131 USDT = 0.95790000€7.3%
2016-11-141 USDT = 0.93890000€-2.02%
2016-11-151 USDT = 0.88030000€-6.66%
2016-11-161 USDT = 0.89480000€1.62%
2016-11-171 USDT = 0.96220000€7%
2016-11-181 USDT = 0.93700000€-2.69%
2016-11-191 USDT = 0.93720000€0.02%
2016-11-201 USDT = 0.95120000€1.47%
2016-11-211 USDT = 0.95640000€0.54%
2016-11-221 USDT = 0.92910000€-2.94%
2016-11-231 USDT = 0.92410000€-0.54%
2016-11-241 USDT = 0.92670000€0.28%
2016-11-251 USDT = 0.92410000€-0.28%
2016-11-261 USDT = 0.91810000€-0.65%
2016-11-271 USDT = 0.91960000€0.16%
2016-11-281 USDT = 0.91260000€-0.77%
2016-11-291 USDT = 0.90830000€-0.47%
2016-11-301 USDT = 1.01000000€10.07%
2016-12-011 USDT = 1.00000000€-1%
2016-12-021 USDT = 1.02000000€1.96%
2016-12-031 USDT = 1.03000000€0.97%
2016-12-041 USDT = 1.06000000€2.83%
2016-12-051 USDT = 1.09000000€2.75%
2016-12-061 USDT = 1.10000000€0.91%
2016-12-071 USDT = 1.07000000€-2.8%
2016-12-081 USDT = 1.08000000€0.93%
2016-12-091 USDT = 1.08000000€0%
2016-12-101 USDT = 1.09000000€0.92%
2016-12-111 USDT = 1.10000000€0.91%
2016-12-121 USDT = 0.88610000€-24.14%
2016-12-131 USDT = 1.11000000€20.17%
2016-12-141 USDT = 1.11000000€0%
2016-12-151 USDT = 1.11000000€0%
2016-12-161 USDT = 1.11000000€0%
2016-12-171 USDT = 1.12000000€0.89%
2016-12-181 USDT = 1.13000000€0.88%
2016-12-191 USDT = 1.14000000€0.88%
2016-12-201 USDT = 1.14000000€0%
2016-12-211 USDT = 0.91980000€-23.94%
2016-12-221 USDT = 0.93380000€1.5%
2016-12-231 USDT = 0.95780000€2.51%
2016-12-241 USDT = 0.99300000€3.54%
2016-12-251 USDT = 1.32000000€24.77%
2016-12-261 USDT = 1.28000000€-3.13%
2016-12-271 USDT = 1.29000000€0.78%
2016-12-281 USDT = 1.29000000€0%
2016-12-291 USDT = 0.93340000€-38.2%
2016-12-301 USDT = 1.40000000€33.33%
2016-12-311 USDT = 1.39000000€-0.72%
2017-01-011 USDT = 1.37000000€-1.46%
2017-01-021 USDT = 1.37000000€0%
2017-01-031 USDT = 1.42000000€3.52%
2017-01-041 USDT = 0.82760000€-71.58%
2017-01-051 USDT = 1.48000000€44.08%
2017-01-061 USDT = 1.61000000€8.07%
2017-01-071 USDT = 1.41000000€-14.18%
2017-01-081 USDT = 0.72020000€-95.78%
2017-01-091 USDT = 0.72640000€0.85%
2017-01-101 USDT = 0.73660000€1.38%
2017-01-111 USDT = 1.29000000€42.9%
2017-01-121 USDT = 1.30000000€0.77%
2017-01-131 USDT = 1.12000000€-16.07%
2017-01-141 USDT = 0.77150000€-45.17%
2017-01-151 USDT = 0.78310000€1.48%
2017-01-161 USDT = 1.12000000€30.08%
2017-01-171 USDT = 1.13000000€0.88%
2017-01-181 USDT = 1.14000000€0.88%
2017-01-191 USDT = 1.24000000€8.06%
2017-01-201 USDT = 0.83790000€-47.99%
2017-01-211 USDT = 0.86910000€3.59%
2017-01-221 USDT = 0.86660000€-0.29%
2017-01-231 USDT = 0.89080000€2.72%
2017-01-241 USDT = 1.28000000€30.41%
2017-01-251 USDT = 1.27000000€-0.79%
2017-01-261 USDT = 1.22000000€-4.1%
2017-01-271 USDT = 0.86260000€-41.43%
2017-01-281 USDT = 0.88650000€2.7%
2017-01-291 USDT = 0.88740000€0.1%
2017-01-301 USDT = 1.23000000€27.85%
2017-01-311 USDT = 1.22000000€-0.82%
2017-02-011 USDT = 1.12000000€-8.93%
2017-02-021 USDT = 0.90060000€-24.36%
2017-02-031 USDT = 0.91900000€2%
2017-02-041 USDT = 0.79790000€-15.18%
2017-02-051 USDT = 0.80140000€0.44%
2017-02-061 USDT = 0.81640000€1.84%
2017-02-071 USDT = 0.80280000€-1.69%
2017-02-081 USDT = 0.81130000€1.05%
2017-02-091 USDT = 0.84030000€3.45%
2017-02-101 USDT = 0.84280000€0.3%
2017-02-111 USDT = 0.78370000€-7.54%
2017-02-121 USDT = 0.80020000€2.06%
2017-02-131 USDT = 0.80840000€1.01%
2017-02-141 USDT = 0.80460000€-0.47%
2017-02-151 USDT = 1.13000000€28.8%
2017-02-161 USDT = 1.15000000€1.74%
2017-02-171 USDT = 1.15000000€0%
2017-02-181 USDT = 0.97930000€-17.43%
2017-02-191 USDT = 1.09000000€10.16%
2017-02-201 USDT = 1.10000000€0.91%
2017-02-211 USDT = 1.09000000€-0.92%
2017-02-221 USDT = 1.12000000€2.68%
2017-02-231 USDT = 1.17000000€4.27%
2017-02-241 USDT = 1.17000000€0%
2017-02-251 USDT = 0.93700000€-24.87%
2017-02-261 USDT = 0.83970000€-11.59%
2017-02-271 USDT = 1.08000000€22.25%
2017-02-281 USDT = 1.10000000€1.82%
2017-03-011 USDT = 1.12000000€1.79%
2017-03-021 USDT = 0.81990000€-36.6%
2017-03-031 USDT = 1.04000000€21.16%
2017-03-041 USDT = 0.90300000€-15.17%
2017-03-051 USDT = 0.91560000€1.38%
2017-03-061 USDT = 1.07000000€14.43%
2017-03-071 USDT = 1.07000000€0%
2017-03-081 USDT = 1.09000000€1.83%
2017-03-091 USDT = 1.05000000€-3.81%
2017-03-101 USDT = 0.96490000€-8.82%
2017-03-111 USDT = 0.78720000€-22.57%
2017-03-121 USDT = 0.73010000€-7.82%
2017-03-131 USDT = 1.20000000€39.16%
2017-03-141 USDT = 1.09000000€-10.09%
2017-03-151 USDT = 1.10000000€0.91%
2017-03-161 USDT = 0.93410000€-17.76%
2017-03-171 USDT = 0.93650000€0.26%
2017-03-181 USDT = 0.80910000€-15.75%
2017-03-191 USDT = 0.74620000€-8.43%
2017-03-201 USDT = 0.66240000€-12.65%
2017-03-211 USDT = 0.70880000€6.55%
2017-03-221 USDT = 0.72490000€2.22%
2017-03-231 USDT = 0.85550000€15.27%
2017-03-241 USDT = 0.81360000€-5.15%
2017-03-251 USDT = 0.86710000€6.17%
2017-03-261 USDT = 1.02000000€14.99%
2017-03-271 USDT = 1.10000000€7.27%
2017-03-281 USDT = 1.06000000€-3.77%
2017-03-291 USDT = 1.06000000€0%
2017-03-301 USDT = 1.06000000€0%
2017-03-311 USDT = 0.86490000€-22.56%
2017-04-011 USDT = 1.05000000€17.63%
2017-04-021 USDT = 0.99910000€-5.09%
2017-04-031 USDT = 0.97690000€-2.27%
2017-04-041 USDT = 0.88630000€-10.22%
2017-04-051 USDT = 0.93690000€5.4%
2017-04-061 USDT = 0.92530000€-1.25%
2017-04-071 USDT = 0.91700000€-0.91%
2017-04-081 USDT = 0.94530000€2.99%
2017-04-091 USDT = 0.93000000€-1.65%
2017-04-101 USDT = 0.93920000€0.98%
2017-04-111 USDT = 0.94000000€0.09%
2017-04-121 USDT = 0.93060000€-1.01%
2017-04-131 USDT = 0.94130000€1.14%
2017-04-141 USDT = 0.93200000€-1%
2017-04-151 USDT = 0.93440000€0.26%
2017-04-161 USDT = 0.92830000€-0.66%
2017-04-171 USDT = 0.91510000€-1.44%
2017-04-181 USDT = 0.92280000€0.83%
2017-04-191 USDT = 0.90430000€-2.05%
2017-04-201 USDT = 0.88590000€-2.08%
2017-04-211 USDT = 0.88730000€0.16%
2017-04-221 USDT = 0.87360000€-1.57%
2017-04-231 USDT = 0.84310000€-3.62%
2017-04-241 USDT = 0.86170000€2.16%
2017-04-251 USDT = 0.84690000€-1.75%
2017-04-261 USDT = 0.85480000€0.92%
2017-04-271 USDT = 0.85760000€0.33%
2017-04-281 USDT = 0.83780000€-2.36%
2017-04-291 USDT = 0.84070000€0.34%
2017-04-301 USDT = 0.83770000€-0.36%
2017-05-011 USDT = 0.84470000€0.83%
2017-05-021 USDT = 0.85450000€1.15%
2017-05-031 USDT = 0.82830000€-3.16%
2017-05-041 USDT = 0.84960000€2.51%
2017-05-051 USDT = 0.86810000€2.13%
2017-05-061 USDT = 0.84640000€-2.56%
2017-05-071 USDT = 0.90180000€6.14%
2017-05-081 USDT = 0.88760000€-1.6%
2017-05-091 USDT = 0.89310000€0.62%
2017-05-101 USDT = 0.85660000€-4.26%
2017-05-111 USDT = 0.89790000€4.6%
2017-05-121 USDT = 0.90630000€0.93%
2017-05-131 USDT = 0.93090000€2.64%
2017-05-141 USDT = 0.90650000€-2.69%
2017-05-151 USDT = 0.90320000€-0.37%
2017-05-161 USDT = 0.91950000€1.77%
2017-05-171 USDT = 0.90670000€-1.41%
2017-05-181 USDT = 0.89300000€-1.53%
2017-05-191 USDT = 0.89680000€0.42%
2017-05-201 USDT = 0.87310000€-2.71%
2017-05-211 USDT = 0.90510000€3.54%
2017-05-221 USDT = 0.85330000€-6.07%
2017-05-231 USDT = 0.89990000€5.18%
2017-05-241 USDT = 0.90170000€0.2%
2017-05-251 USDT = 0.90790000€0.68%
2017-05-261 USDT = 0.87830000€-3.37%
2017-05-271 USDT = 0.88400000€0.64%
2017-05-281 USDT = 0.91540000€3.43%
2017-05-291 USDT = 0.93050000€1.62%
2017-05-301 USDT = 0.92870000€-0.19%
2017-05-311 USDT = 0.95770000€3.03%
2017-06-011 USDT = 0.87090000€-9.97%
2017-06-021 USDT = 0.91820000€5.15%
2017-06-031 USDT = 0.91270000€-0.6%
2017-06-041 USDT = 0.91040000€-0.25%
2017-06-051 USDT = 0.90720000€-0.35%
2017-06-061 USDT = 0.90510000€-0.23%
2017-06-071 USDT = 0.90820000€0.34%
2017-06-081 USDT = 0.90370000€-0.5%
2017-06-091 USDT = 0.91510000€1.25%
2017-06-101 USDT = 0.92040000€0.58%
2017-06-111 USDT = 0.92950000€0.98%
2017-06-121 USDT = 0.90850000€-2.31%
2017-06-131 USDT = 0.88830000€-2.27%
2017-06-141 USDT = 0.92620000€4.09%
2017-06-151 USDT = 0.88960000€-4.11%
2017-06-161 USDT = 0.93720000€5.08%
2017-06-171 USDT = 0.89930000€-4.21%
2017-06-181 USDT = 0.91440000€1.65%
2017-06-191 USDT = 0.89410000€-2.27%
2017-06-201 USDT = 0.89450000€0.04%
2017-06-211 USDT = 0.88750000€-0.79%
2017-06-221 USDT = 0.84360000€-5.2%
2017-06-231 USDT = 0.89510000€5.75%
2017-06-241 USDT = 0.87840000€-1.9%
2017-06-251 USDT = 0.89600000€1.96%
2017-06-261 USDT = 0.90300000€0.78%
2017-06-271 USDT = 0.90190000€-0.12%
2017-06-281 USDT = 0.90140000€-0.06%
2017-06-291 USDT = 0.90550000€0.45%
2017-06-301 USDT = 0.89050000€-1.68%
2017-07-011 USDT = 0.88750000€-0.34%
2017-07-021 USDT = 0.88220000€-0.6%
2017-07-031 USDT = 0.90280000€2.28%
2017-07-041 USDT = 0.90060000€-0.24%
2017-07-051 USDT = 0.88790000€-1.43%
2017-07-061 USDT = 0.89860000€1.19%
2017-07-071 USDT = 0.89240000€-0.69%
2017-07-081 USDT = 0.87290000€-2.23%
2017-07-091 USDT = 0.89670000€2.65%
2017-07-101 USDT = 0.90040000€0.41%
2017-07-111 USDT = 0.89070000€-1.09%
2017-07-121 USDT = 0.89430000€0.4%
2017-07-131 USDT = 0.87800000€-1.86%
2017-07-141 USDT = 0.91920000€4.48%
2017-07-151 USDT = 0.88410000€-3.97%
2017-07-161 USDT = 0.89090000€0.76%
2017-07-171 USDT = 0.87080000€-2.31%
2017-07-181 USDT = 0.86770000€-0.36%
2017-07-191 USDT = 0.87620000€0.97%
2017-07-201 USDT = 0.87500000€-0.14%
2017-07-211 USDT = 0.88430000€1.05%
2017-07-221 USDT = 0.87910000€-0.59%
2017-07-231 USDT = 0.86320000€-1.84%
2017-07-241 USDT = 0.84220000€-2.49%
2017-07-251 USDT = 0.85950000€2.01%
2017-07-261 USDT = 0.84900000€-1.24%
2017-07-271 USDT = 0.87370000€2.83%
2017-07-281 USDT = 0.86750000€-0.71%
2017-07-291 USDT = 0.85900000€-0.99%
2017-07-301 USDT = 0.85560000€-0.4%
2017-07-311 USDT = 0.87200000€1.88%
2017-08-011 USDT = 0.86770000€-0.5%
2017-08-021 USDT = 0.86870000€0.12%
2017-08-031 USDT = 0.85700000€-1.37%
2017-08-041 USDT = 0.84980000€-0.85%
2017-08-051 USDT = 0.84680000€-0.35%
2017-08-061 USDT = 0.84810000€0.15%
2017-08-071 USDT = 0.84740000€-0.08%
2017-08-081 USDT = 0.84100000€-0.76%
2017-08-091 USDT = 0.85790000€1.97%
2017-08-101 USDT = 0.85480000€-0.36%
2017-08-111 USDT = 0.85070000€-0.48%
2017-08-121 USDT = 0.83620000€-1.73%
2017-08-131 USDT = 0.85450000€2.14%
2017-08-141 USDT = 0.85130000€-0.38%
2017-08-151 USDT = 0.84680000€-0.53%
2017-08-161 USDT = 0.86510000€2.12%
2017-08-171 USDT = 0.85810000€-0.82%
2017-08-181 USDT = 0.85860000€0.06%
2017-08-191 USDT = 0.82670000€-3.86%
2017-08-201 USDT = 0.86410000€4.33%
2017-08-211 USDT = 0.85330000€-1.27%
2017-08-221 USDT = 0.85390000€0.07%
2017-08-231 USDT = 0.85500000€0.13%
2017-08-241 USDT = 0.87300000€2.06%
2017-08-251 USDT = 0.85900000€-1.63%
2017-08-261 USDT = 0.86520000€0.72%
2017-08-271 USDT = 0.84170000€-2.79%
2017-08-281 USDT = 0.82770000€-1.69%
2017-08-291 USDT = 0.83960000€1.42%
2017-08-301 USDT = 0.83510000€-0.54%
2017-08-311 USDT = 0.83540000€0.04%
2017-09-011 USDT = 0.84010000€0.56%
2017-09-021 USDT = 0.84520000€0.6%
2017-09-031 USDT = 0.84700000€0.21%
2017-09-041 USDT = 0.86540000€2.13%
2017-09-051 USDT = 0.85970000€-0.66%
2017-09-061 USDT = 0.87890000€2.18%
2017-09-071 USDT = 0.85070000€-3.31%
2017-09-081 USDT = 0.83970000€-1.31%
2017-09-091 USDT = 0.83890000€-0.1%
2017-09-101 USDT = 0.85600000€2%
2017-09-111 USDT = 0.85390000€-0.25%
2017-09-121 USDT = 0.85470000€0.09%
2017-09-131 USDT = 0.84140000€-1.58%
2017-09-141 USDT = 0.83540000€-0.72%
2017-09-151 USDT = 0.83690000€0.18%
2017-09-161 USDT = 0.86880000€3.67%
2017-09-171 USDT = 0.86170000€-0.82%
2017-09-181 USDT = 0.85860000€-0.36%
2017-09-191 USDT = 0.84230000€-1.94%
2017-09-201 USDT = 0.85180000€1.12%
2017-09-211 USDT = 0.83280000€-2.28%
2017-09-221 USDT = 0.83620000€0.41%
2017-09-231 USDT = 0.84160000€0.64%
2017-09-241 USDT = 0.84690000€0.63%
2017-09-251 USDT = 0.83740000€-1.13%
2017-09-261 USDT = 0.84050000€0.37%
2017-09-271 USDT = 0.84360000€0.37%
2017-09-281 USDT = 0.84260000€-0.12%
2017-09-291 USDT = 0.84550000€0.34%
2017-09-301 USDT = 0.84820000€0.32%
2017-10-011 USDT = 0.84220000€-0.71%
2017-10-021 USDT = 0.83810000€-0.49%
2017-10-031 USDT = 0.84110000€0.36%
2017-10-041 USDT = 0.85200000€1.28%
2017-10-051 USDT = 0.85210000€0.01%
2017-10-061 USDT = 0.85350000€0.16%
2017-10-071 USDT = 0.85280000€-0.08%
2017-10-081 USDT = 0.84510000€-0.91%
2017-10-091 USDT = 0.85020000€0.6%
2017-10-101 USDT = 0.83980000€-1.24%
2017-10-111 USDT = 0.84390000€0.49%
2017-10-121 USDT = 0.84350000€-0.05%
2017-10-131 USDT = 0.83780000€-0.68%
2017-10-141 USDT = 0.83190000€-0.71%
2017-10-151 USDT = 0.83910000€0.86%
2017-10-161 USDT = 0.83070000€-1.01%
2017-10-171 USDT = 0.83710000€0.76%
2017-10-181 USDT = 0.84040000€0.39%
2017-10-191 USDT = 0.84970000€1.09%
2017-10-201 USDT = 0.85640000€0.78%
2017-10-211 USDT = 0.84380000€-1.49%
2017-10-221 USDT = 0.84840000€0.54%
2017-10-231 USDT = 0.85520000€0.8%
2017-10-241 USDT = 0.85500000€-0.02%
2017-10-251 USDT = 0.85920000€0.49%
2017-10-261 USDT = 0.85840000€-0.09%
2017-10-271 USDT = 0.86160000€0.37%
2017-10-281 USDT = 0.86540000€0.44%
2017-10-291 USDT = 0.86690000€0.17%
2017-10-301 USDT = 0.87160000€0.54%
2017-10-311 USDT = 0.85640000€-1.77%
2017-11-011 USDT = 0.86540000€1.04%
2017-11-021 USDT = 0.86030000€-0.59%
2017-11-031 USDT = 0.87810000€2.03%
2017-11-041 USDT = 0.86980000€-0.95%
2017-11-051 USDT = 0.87110000€0.15%
2017-11-061 USDT = 0.87180000€0.08%
2017-11-071 USDT = 0.86800000€-0.44%
2017-11-081 USDT = 0.86530000€-0.31%
2017-11-091 USDT = 0.87510000€1.12%
2017-11-101 USDT = 0.88660000€1.3%
2017-11-111 USDT = 0.87340000€-1.51%
2017-11-121 USDT = 0.87860000€0.59%
2017-11-131 USDT = 0.87530000€-0.38%
2017-11-141 USDT = 0.86500000€-1.19%
2017-11-151 USDT = 0.87550000€1.2%
2017-11-161 USDT = 0.85970000€-1.84%
2017-11-171 USDT = 0.86000000€0.03%
2017-11-181 USDT = 0.84320000€-1.99%
2017-11-191 USDT = 0.85440000€1.31%
2017-11-201 USDT = 0.84580000€-1.02%
2017-11-211 USDT = 0.84500000€-0.09%
2017-11-221 USDT = 0.84080000€-0.5%
2017-11-231 USDT = 0.84960000€1.04%
2017-11-241 USDT = 0.84890000€-0.08%
2017-11-251 USDT = 0.85020000€0.15%
2017-11-261 USDT = 0.84130000€-1.06%
2017-11-271 USDT = 0.83440000€-0.83%
2017-11-281 USDT = 0.83790000€0.42%
2017-11-291 USDT = 0.83630000€-0.19%
2017-11-301 USDT = 0.83570000€-0.07%
2017-12-011 USDT = 0.86740000€3.65%
2017-12-021 USDT = 0.87350000€0.7%
2017-12-031 USDT = 0.84940000€-2.84%
2017-12-041 USDT = 0.84490000€-0.53%
2017-12-051 USDT = 0.83960000€-0.63%
2017-12-061 USDT = 0.84110000€0.18%
2017-12-071 USDT = 0.85510000€1.64%
2017-12-081 USDT = 0.87830000€2.64%
2017-12-091 USDT = 0.86920000€-1.05%
2017-12-101 USDT = 0.85280000€-1.92%
2017-12-111 USDT = 0.85210000€-0.08%
2017-12-121 USDT = 0.84860000€-0.41%
2017-12-131 USDT = 0.81830000€-3.7%
2017-12-141 USDT = 0.84990000€3.72%
2017-12-151 USDT = 0.84210000€-0.93%
2017-12-161 USDT = 0.84930000€0.85%
2017-12-171 USDT = 0.84720000€-0.25%
2017-12-181 USDT = 0.85120000€0.47%
2017-12-191 USDT = 0.83860000€-1.5%
2017-12-201 USDT = 0.84360000€0.59%
2017-12-211 USDT = 0.87140000€3.19%
2017-12-221 USDT = 0.86020000€-1.3%
2017-12-231 USDT = 0.83230000€-3.35%
2017-12-241 USDT = 0.89150000€6.64%
2017-12-251 USDT = 0.93150000€4.29%
2017-12-261 USDT = 0.88620000€-5.11%
2017-12-271 USDT = 0.85480000€-3.67%
2017-12-281 USDT = 0.83790000€-2.02%
2017-12-291 USDT = 0.84940000€1.35%
2017-12-301 USDT = 0.86530000€1.84%
2017-12-311 USDT = 0.86100000€-0.5%
2018-01-011 USDT = 0.87150000€1.2%
2018-01-021 USDT = 0.86830000€-0.37%
2018-01-031 USDT = 0.84860000€-2.32%
2018-01-041 USDT = 0.83910000€-1.13%
2018-01-051 USDT = 0.85270000€1.59%
2018-01-061 USDT = 0.84560000€-0.84%
2018-01-071 USDT = 0.84000000€-0.67%
2018-01-081 USDT = 0.82670000€-1.61%
2018-01-091 USDT = 0.80970000€-2.1%
2018-01-101 USDT = 0.84370000€4.03%
2018-01-111 USDT = 0.83220000€-1.38%
2018-01-121 USDT = 0.82940000€-0.34%
2018-01-131 USDT = 0.83630000€0.83%
2018-01-141 USDT = 0.83390000€-0.29%
2018-01-151 USDT = 0.82690000€-0.85%
2018-01-161 USDT = 0.83300000€0.73%
2018-01-171 USDT = 0.82720000€-0.7%
2018-01-181 USDT = 0.86510000€4.38%
2018-01-191 USDT = 0.84760000€-2.06%
2018-01-201 USDT = 0.85790000€1.2%
2018-01-211 USDT = 0.83690000€-2.51%
2018-01-221 USDT = 0.82380000€-1.59%
2018-01-231 USDT = 0.82840000€0.56%
2018-01-241 USDT = 0.82720000€-0.15%
2018-01-251 USDT = 0.81910000€-0.99%
2018-01-261 USDT = 0.80790000€-1.39%
2018-01-271 USDT = 0.80250000€-0.67%
2018-01-281 USDT = 0.80550000€0.37%
2018-01-291 USDT = 0.79660000€-1.12%
2018-01-301 USDT = 0.78780000€-1.12%
2018-01-311 USDT = 0.80190000€1.76%
2018-02-011 USDT = 0.78810000€-1.75%
2018-02-021 USDT = 0.79040000€0.29%
2018-02-031 USDT = 0.77770000€-1.63%
2018-02-041 USDT = 0.79720000€2.45%
2018-02-051 USDT = 0.80410000€0.86%
2018-02-061 USDT = 0.79750000€-0.83%
2018-02-071 USDT = 0.78830000€-1.17%
2018-02-081 USDT = 0.81230000€2.95%
2018-02-091 USDT = 0.81650000€0.51%
2018-02-101 USDT = 0.81120000€-0.65%
2018-02-111 USDT = 0.82210000€1.33%
2018-02-121 USDT = 0.82180000€-0.04%
2018-02-131 USDT = 0.80570000€-2%
2018-02-141 USDT = 0.83230000€3.2%
2018-02-151 USDT = 0.80600000€-3.26%
2018-02-161 USDT = 0.80860000€0.32%
2018-02-171 USDT = 0.82320000€1.77%
2018-02-181 USDT = 0.80500000€-2.26%
2018-02-191 USDT = 0.82130000€1.98%
2018-02-201 USDT = 0.80860000€-1.57%
2018-02-211 USDT = 0.84110000€3.86%
2018-02-221 USDT = 0.84220000€0.13%
2018-02-231 USDT = 0.80380000€-4.78%
2018-02-241 USDT = 0.81260000€1.08%
2018-02-251 USDT = 0.78040000€-4.13%
2018-02-261 USDT = 0.83970000€7.06%
2018-02-271 USDT = 0.82550000€-1.72%
2018-02-281 USDT = 0.81150000€-1.73%
2018-03-011 USDT = 0.83120000€2.37%
2018-03-021 USDT = 0.81930000€-1.45%
2018-03-031 USDT = 0.79340000€-3.26%
2018-03-041 USDT = 0.81140000€2.22%
2018-03-051 USDT = 0.80730000€-0.51%
2018-03-061 USDT = 0.81560000€1.02%
2018-03-071 USDT = 0.83410000€2.22%
2018-03-081 USDT = 0.79670000€-4.69%
2018-03-091 USDT = 0.80750000€1.34%
2018-03-101 USDT = 0.81710000€1.17%
2018-03-111 USDT = 0.75440000€-8.31%
2018-03-121 USDT = 0.81220000€7.12%
2018-03-131 USDT = 0.81650000€0.53%
2018-03-141 USDT = 0.81050000€-0.74%
2018-03-151 USDT = 0.81620000€0.7%
2018-03-161 USDT = 0.80490000€-1.4%
2018-03-171 USDT = 0.81220000€0.9%
2018-03-181 USDT = 0.81570000€0.43%
2018-03-191 USDT = 0.81190000€-0.47%
2018-03-201 USDT = 0.81470000€0.34%
2018-03-211 USDT = 0.85440000€4.65%
2018-03-221 USDT = 0.77870000€-9.72%
2018-03-231 USDT = 0.82840000€6%
2018-03-241 USDT = 0.83340000€0.6%
2018-03-251 USDT = 0.79070000€-5.4%
2018-03-261 USDT = 0.81070000€2.47%
2018-03-271 USDT = 0.81110000€0.05%
2018-03-281 USDT = 0.84180000€3.65%
2018-03-291 USDT = 0.81120000€-3.77%
2018-03-301 USDT = 0.80640000€-0.6%
2018-03-311 USDT = 0.80960000€0.4%
2018-04-011 USDT = 0.81020000€0.07%
2018-04-021 USDT = 0.80790000€-0.28%
2018-04-031 USDT = 0.80740000€-0.06%
2018-04-041 USDT = 0.74880000€-7.83%
2018-04-051 USDT = 0.81320000€7.92%
2018-04-061 USDT = 0.81120000€-0.25%
2018-04-071 USDT = 0.81570000€0.55%
2018-04-081 USDT = 0.81570000€0%
2018-04-091 USDT = 0.81370000€-0.25%
2018-04-101 USDT = 0.81650000€0.34%
2018-04-111 USDT = 0.77340000€-5.57%
2018-04-121 USDT = 0.80820000€4.31%
2018-04-131 USDT = 0.70180000€-15.16%
2018-04-141 USDT = 0.83060000€15.51%
2018-04-151 USDT = 0.81140000€-2.37%
2018-04-161 USDT = 0.81230000€0.11%
2018-04-171 USDT = 0.80630000€-0.74%
2018-04-181 USDT = 0.80800000€0.21%
2018-04-191 USDT = 0.80770000€-0.04%
2018-04-201 USDT = 0.80910000€0.17%
2018-04-211 USDT = 0.81210000€0.37%
2018-04-221 USDT = 0.81380000€0.21%
2018-04-231 USDT = 0.79330000€-2.58%
2018-04-241 USDT = 0.78370000€-1.22%
2018-04-251 USDT = 0.74900000€-4.63%
2018-04-261 USDT = 0.94140000€20.44%
2018-04-271 USDT = 0.78340000€-20.17%
2018-04-281 USDT = 0.81970000€4.43%
2018-04-291 USDT = 0.82250000€0.34%
2018-04-301 USDT = 0.82440000€0.23%
2018-05-011 USDT = 0.82430000€-0.01%
2018-05-021 USDT = 0.81990000€-0.54%
2018-05-031 USDT = 0.80940000€-1.3%
2018-05-041 USDT = 0.73590000€-9.99%
2018-05-051 USDT = 0.82370000€10.66%
2018-05-061 USDT = 0.79560000€-3.53%
2018-05-071 USDT = 0.85190000€6.61%
2018-05-081 USDT = 0.87100000€2.19%
2018-05-091 USDT = 0.83820000€-3.91%
2018-05-101 USDT = 0.84100000€0.33%
2018-05-111 USDT = 0.84060000€-0.05%
2018-05-121 USDT = 0.83720000€-0.41%
2018-05-131 USDT = 0.83620000€-0.12%
2018-05-141 USDT = 0.83750000€0.16%
2018-05-151 USDT = 0.83410000€-0.41%
2018-05-161 USDT = 0.86030000€3.05%
2018-05-171 USDT = 0.84930000€-1.3%
2018-05-181 USDT = 0.84700000€-0.27%
2018-05-191 USDT = 0.84900000€0.24%
2018-05-201 USDT = 0.84600000€-0.35%
2018-05-211 USDT = 0.84850000€0.29%

L'équipe

Les personnes qui s'occupent du développement de Tether

null

Aller plus loin avec Tether

Les différents liens sociaux et les documents de travail de Tether

  • Whitepaper : https://tether.to/wp-content/uploads/2015/04/Tether-White-Paper.pdf
  • Site Web : https://tether.to/
  • Blog :
  • Facebook : https://www.facebook.com/tether.to
  • Twitter :
  • LinkedIn :
  • Slack : https://www.ethnews.com/tether-reportedly-subpoenaed-by-cftc
  • Telegram :
  • Github : https://github.com/HubSpot/tether
  • Youtube :

Les portefeuilles cryptos pour stocker et sécuriser vos Tether

  • CoinSpot
  • CoinPayments Wallet