TheGCCcoin (GCC)

maj : 18/06/2018 à 13:59:17

0,00300294€

GCC
Cours GCC/EUR sur 24h

Acquérir des TheGCCcoin en 2 étapes

Etape 1

Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur un échangeur

Et échangez les contre des TheGCCcoin (GCC/BTC)

Cours du TheGCCcoin en direct (GCC/EUR) depuis le 05/01/2016

Les plateformes d'échange pour acheter TheGCCcoin

Plateforme Echangez GCC contre ... Lien direct

Convertisseur GCC/EURCalcul réalisé sur la base de 1 GCC = 0.00300294€

Convertissez vos euros en TheGCCcoin et inversement
GCC

Si j'avais acheté des TheGCCcoin plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans TheGCCcoin à une date antèrieure

Tableau historique du prix du TheGCCcoin

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du TheGCCcoin depuis le 05/01/2016
Date Prix Variation 24h
2016-01-051 GCC = 0.00001983€0%
2016-01-061 GCC = 0.00002401€17.41%
2016-01-071 GCC = 0.00002411€0.41%
2016-01-081 GCC = 0.00002407€-0.17%
2016-01-091 GCC = 0.00002516€4.33%
2016-01-101 GCC = 0.00004158€39.49%
2016-01-111 GCC = 0.00002473€-68.14%
2016-01-121 GCC = 0.00002460€-0.53%
2016-01-131 GCC = 0.00007058€65.15%
2016-01-141 GCC = 0.00002889€-144.31%
2016-01-151 GCC = 0.00007592€61.95%
2016-01-161 GCC = 0.00007544€-0.64%
2016-01-171 GCC = 0.00006534€-15.46%
2016-01-181 GCC = 0.00001425€-358.53%
2016-01-191 GCC = 0.00015510€90.81%
2016-01-201 GCC = 0.00002842€-445.74%
2016-01-211 GCC = 0.00002445€-16.24%
2016-01-221 GCC = 0.00003047€19.76%
2016-01-231 GCC = 0.00003408€10.59%
2016-01-241 GCC = 0.00003224€-5.71%
2016-01-251 GCC = 0.00003238€0.43%
2016-01-261 GCC = 0.00004484€27.79%
2016-01-271 GCC = 0.00009082€50.63%
2016-01-281 GCC = 0.00004704€-93.07%
2016-01-291 GCC = 0.00004364€-7.79%
2016-01-301 GCC = 0.00003489€-25.08%
2016-01-311 GCC = 0.00004915€29.01%
2016-02-011 GCC = 0.00004890€-0.51%
2016-02-021 GCC = 0.00004806€-1.75%
2016-02-031 GCC = 0.00003426€-40.28%
2016-02-041 GCC = 0.00003429€0.09%
2016-02-051 GCC = 0.00003332€-2.91%
2016-02-061 GCC = 0.00003489€4.5%
2016-02-071 GCC = 0.00004482€22.16%
2016-02-081 GCC = 0.00004040€-10.94%
2016-02-091 GCC = 0.00003355€-20.42%
2016-02-101 GCC = 0.00003319€-1.08%
2016-02-111 GCC = 0.00003332€0.39%
2016-02-121 GCC = 0.00004378€23.89%
2016-02-131 GCC = 0.00003341€-31.04%
2016-02-141 GCC = 0.00006117€45.38%
2016-02-151 GCC = 0.00003101€-97.26%
2016-02-161 GCC = 0.00005727€45.85%
2016-02-171 GCC = 0.00005713€-0.25%
2016-02-181 GCC = 0.00006192€7.74%
2016-02-191 GCC = 0.00008593€27.94%
2016-02-201 GCC = 0.00008717€1.42%
2016-02-211 GCC = 0.00008652€-0.75%
2016-02-221 GCC = 0.00009084€4.76%
2016-02-231 GCC = 0.00008995€-0.99%
2016-02-241 GCC = 0.00009054€0.65%
2016-02-251 GCC = 0.00008759€-3.37%
2016-02-261 GCC = 0.00003833€-128.52%
2016-02-271 GCC = 0.00009212€58.39%
2016-02-281 GCC = 0.00007039€-30.87%
2016-02-291 GCC = 0.00008668€18.79%
2016-03-011 GCC = 0.00009439€8.17%
2016-03-021 GCC = 0.00035450€73.37%
2016-03-031 GCC = 0.00015100€-134.77%
2016-03-041 GCC = 0.00013270€-13.79%
2016-03-051 GCC = 0.00014980€11.42%
2016-03-061 GCC = 0.00014490€-3.38%
2016-03-071 GCC = 0.00006483€-123.51%
2016-03-081 GCC = 0.00006963€6.89%
2016-03-091 GCC = 0.00007130€2.34%
2016-03-101 GCC = 0.00004861€-46.68%
2016-03-111 GCC = 0.00012000€59.49%
2016-03-121 GCC = 0.00011940€-0.5%
2016-03-131 GCC = 0.00003006€-297.21%
2016-03-141 GCC = 0.00009184€67.27%
2016-03-151 GCC = 0.00009196€0.13%
2016-03-161 GCC = 0.00011220€18.04%
2016-03-171 GCC = 0.00004115€-172.66%
2016-03-181 GCC = 0.00004840€14.98%
2016-03-191 GCC = 0.00008174€40.79%
2016-03-201 GCC = 0.00007289€-12.14%
2016-03-211 GCC = 0.00010930€33.31%
2016-03-221 GCC = 0.00008443€-29.46%
2016-03-231 GCC = 0.00004769€-77.04%
2016-03-241 GCC = 0.00004829€1.24%
2016-03-251 GCC = 0.00004471€-8.01%
2016-03-261 GCC = 0.00004469€-0.04%
2016-03-271 GCC = 0.00006721€33.51%
2016-03-281 GCC = 0.00004864€-38.18%
2016-03-291 GCC = 0.00004960€1.94%
2016-03-301 GCC = 0.00004918€-0.85%
2016-03-311 GCC = 0.00004804€-2.37%
2016-04-011 GCC = 0.00004013€-19.71%
2016-04-021 GCC = 0.00002939€-36.54%
2016-04-031 GCC = 0.00002939€0%
2016-04-041 GCC = 0.00005919€50.35%
2016-04-051 GCC = 0.00005546€-6.73%
2016-04-061 GCC = 0.00005545€-0.02%
2016-04-071 GCC = 0.00005590€0.81%
2016-04-081 GCC = 0.00003712€-50.59%
2016-04-091 GCC = 0.00002597€-42.93%
2016-04-101 GCC = 0.00002584€-0.5%
2016-04-111 GCC = 0.00005526€53.24%
2016-04-121 GCC = 0.00005545€0.34%
2016-04-131 GCC = 0.00003338€-66.12%
2016-04-141 GCC = 0.00002994€-11.49%
2016-04-151 GCC = 0.00003755€20.27%
2016-04-161 GCC = 0.00003771€0.42%
2016-04-171 GCC = 0.00003809€1%
2016-04-181 GCC = 0.00006498€41.38%
2016-04-191 GCC = 0.00003406€-90.78%
2016-04-201 GCC = 0.00003411€0.15%
2016-04-211 GCC = 0.00003456€1.3%
2016-04-221 GCC = 0.00003518€1.76%
2016-04-231 GCC = 0.00003585€1.87%
2016-04-241 GCC = 0.00003579€-0.17%
2016-04-251 GCC = 0.00003608€0.8%
2016-04-261 GCC = 0.00003673€1.77%
2016-04-271 GCC = 0.00003711€1.02%
2016-04-281 GCC = 0.00003728€0.46%
2016-04-291 GCC = 0.00003569€-4.46%
2016-04-301 GCC = 0.00003182€-12.16%
2016-05-011 GCC = 0.00004391€27.53%
2016-05-021 GCC = 0.00004303€-2.05%
2016-05-031 GCC = 0.00004349€1.06%
2016-05-041 GCC = 0.00004257€-2.16%
2016-05-051 GCC = 0.00004327€1.62%
2016-05-061 GCC = 0.00004289€-0.89%
2016-05-071 GCC = 0.00004335€1.06%
2016-05-081 GCC = 0.00003637€-19.19%
2016-05-091 GCC = 0.00003627€-0.28%
2016-05-101 GCC = 0.00004429€18.11%
2016-05-111 GCC = 0.00004474€1.01%
2016-05-121 GCC = 0.00003178€-40.78%
2016-05-131 GCC = 0.00003178€0%
2016-05-141 GCC = 0.00004407€27.89%
2016-05-151 GCC = 0.00004034€-9.25%
2016-05-161 GCC = 0.00004033€-0.02%
2016-05-171 GCC = 0.00004049€0.4%
2016-05-181 GCC = 0.00004421€8.41%
2016-05-191 GCC = 0.00006036€26.76%
2016-05-201 GCC = 0.00004036€-49.55%
2016-05-211 GCC = 0.00003935€-2.57%
2016-05-221 GCC = 0.00005537€28.93%
2016-05-231 GCC = 0.00004747€-16.64%
2016-05-241 GCC = 0.00003525€-34.67%
2016-05-251 GCC = 0.00003553€0.79%
2016-05-261 GCC = 0.00003594€1.14%
2016-05-271 GCC = 0.00004427€18.82%
2016-05-281 GCC = 0.00003233€-36.93%
2016-05-291 GCC = 0.00021170€84.73%
2016-05-301 GCC = 0.00009893€-113.99%
2016-05-311 GCC = 0.00007448€-32.83%
2016-06-011 GCC = 0.00007623€2.3%
2016-06-021 GCC = 0.00006685€-14.03%
2016-06-031 GCC = 0.00017790€62.42%
2016-06-041 GCC = 0.00009165€-94.11%
2016-06-051 GCC = 0.00009515€3.68%
2016-06-061 GCC = 0.00010100€5.79%
2016-06-071 GCC = 0.00010120€0.2%
2016-06-081 GCC = 0.00010290€1.65%
2016-06-091 GCC = 0.00010170€-1.18%
2016-06-101 GCC = 0.00010210€0.39%
2016-06-111 GCC = 0.00010200€-0.1%
2016-06-121 GCC = 0.00007218€-41.31%
2016-06-131 GCC = 0.00006350€-13.67%
2016-06-141 GCC = 0.00007107€10.65%
2016-06-151 GCC = 0.00007476€4.94%
2016-06-161 GCC = 0.00007359€-1.59%
2016-06-171 GCC = 0.00007405€0.62%
2016-06-181 GCC = 0.00008202€9.72%
2016-06-191 GCC = 0.00007972€-2.89%
2016-06-201 GCC = 0.00008075€1.28%
2016-06-211 GCC = 0.00006769€-19.29%
2016-06-221 GCC = 0.00006488€-4.33%
2016-06-231 GCC = 0.00004780€-35.73%
2016-06-241 GCC = 0.00004221€-13.24%
2016-06-251 GCC = 0.00004405€4.18%
2016-06-261 GCC = 0.00004842€9.03%
2016-06-271 GCC = 0.00004865€0.47%
2016-06-281 GCC = 0.00004599€-5.78%
2016-06-291 GCC = 0.00004737€2.91%
2016-06-301 GCC = 0.00004700€-0.79%
2016-07-011 GCC = 0.00005753€18.3%
2016-07-021 GCC = 0.00004862€-18.33%
2016-07-031 GCC = 0.00004874€0.25%
2016-07-041 GCC = 0.00005045€3.39%
2016-07-051 GCC = 0.00004795€-5.21%
2016-07-061 GCC = 0.00005505€12.9%
2016-07-071 GCC = 0.00005475€-0.55%
2016-07-081 GCC = 0.00006130€10.69%
2016-07-091 GCC = 0.00006976€12.13%
2016-07-101 GCC = 0.00007281€4.19%
2016-07-111 GCC = 0.00007140€-1.97%
2016-07-121 GCC = 0.00007070€-0.99%
2016-07-131 GCC = 0.00014730€52%
2016-07-141 GCC = 0.00007937€-85.59%
2016-07-151 GCC = 0.00007176€-10.6%
2016-07-161 GCC = 0.00007166€-0.14%
2016-07-171 GCC = 0.00012100€40.78%
2016-07-181 GCC = 0.00007243€-67.06%
2016-07-191 GCC = 0.00006760€-7.14%
2016-07-201 GCC = 0.00006718€-0.63%
2016-07-211 GCC = 0.00006727€0.13%
2016-07-221 GCC = 0.00007275€7.53%
2016-07-231 GCC = 0.00007249€-0.36%
2016-07-241 GCC = 0.00007728€6.2%
2016-07-251 GCC = 0.00007211€-7.17%
2016-07-261 GCC = 0.00012060€40.21%
2016-07-271 GCC = 0.00006538€-84.46%
2016-07-281 GCC = 0.00006535€-0.05%
2016-07-291 GCC = 0.00006525€-0.15%
2016-07-301 GCC = 0.00006511€-0.22%
2016-07-311 GCC = 0.00005886€-10.62%
2016-08-011 GCC = 0.00005268€-11.73%
2016-08-021 GCC = 0.00004447€-18.46%
2016-08-031 GCC = 0.00004281€-3.88%
2016-08-041 GCC = 0.00004115€-4.03%
2016-08-051 GCC = 0.00004079€-0.88%
2016-08-061 GCC = 0.00004196€2.79%
2016-08-071 GCC = 0.00004704€10.8%
2016-08-081 GCC = 0.00004813€2.26%
2016-08-091 GCC = 0.00004859€0.95%
2016-08-101 GCC = 0.00008057€39.69%
2016-08-111 GCC = 0.00007971€-1.08%
2016-08-121 GCC = 0.00007427€-7.32%
2016-08-131 GCC = 0.00004769€-55.73%
2016-08-141 GCC = 0.00011070€56.92%
2016-08-151 GCC = 0.00014190€21.99%
2016-08-161 GCC = 0.00013790€-2.9%
2016-08-171 GCC = 0.00013750€-0.29%
2016-08-181 GCC = 0.00013930€1.29%
2016-08-191 GCC = 0.00013730€-1.46%
2016-08-201 GCC = 0.00013190€-4.09%
2016-08-211 GCC = 0.00013240€0.38%
2016-08-221 GCC = 0.00012360€-7.12%
2016-08-231 GCC = 0.00012330€-0.24%
2016-08-241 GCC = 0.00006230€-97.91%
2016-08-251 GCC = 0.00006193€-0.6%
2016-08-261 GCC = 0.00006695€7.5%
2016-08-271 GCC = 0.00006648€-0.71%
2016-08-281 GCC = 0.00006713€0.97%
2016-08-291 GCC = 0.00006616€-1.47%
2016-08-301 GCC = 0.00006656€0.6%
2016-08-311 GCC = 0.00006148€-8.26%
2016-09-011 GCC = 0.00006197€0.79%
2016-09-021 GCC = 0.00006157€-0.65%
2016-09-031 GCC = 0.00006123€-0.56%
2016-09-041 GCC = 0.00006166€0.7%
2016-09-051 GCC = 0.00006378€3.32%
2016-09-061 GCC = 0.00006504€1.94%
2016-09-071 GCC = 0.00006506€0.03%
2016-09-081 GCC = 0.00006513€0.11%
2016-09-091 GCC = 0.00006566€0.81%
2016-09-101 GCC = 0.00006116€-7.36%
2016-09-111 GCC = 0.00009428€35.13%
2016-09-121 GCC = 0.00009461€0.35%
2016-09-131 GCC = 0.00006475€-46.12%
2016-09-141 GCC = 0.00006496€0.32%
2016-09-151 GCC = 0.00006533€0.57%
2016-09-161 GCC = 0.00009248€29.36%
2016-09-171 GCC = 0.00012460€25.78%
2016-09-181 GCC = 0.00012520€0.48%
2016-09-191 GCC = 0.00034740€63.96%
2016-09-201 GCC = 0.00019630€-76.97%
2016-09-211 GCC = 0.00015230€-28.89%
2016-09-221 GCC = 0.00014700€-3.61%
2016-09-231 GCC = 0.00013350€-10.11%
2016-09-241 GCC = 0.00010090€-32.31%
2016-09-251 GCC = 0.00010220€1.27%
2016-09-261 GCC = 0.00010250€0.29%
2016-09-271 GCC = 0.00010180€-0.69%
2016-09-281 GCC = 0.00010280€0.97%
2016-09-291 GCC = 0.00010840€5.17%
2016-09-301 GCC = 0.00011380€4.75%
2016-10-011 GCC = 0.00015670€27.38%
2016-10-021 GCC = 0.00013090€-19.71%
2016-10-031 GCC = 0.00013200€0.83%
2016-10-041 GCC = 0.00008731€-51.19%
2016-10-051 GCC = 0.00008750€0.22%
2016-10-061 GCC = 0.00008747€-0.03%
2016-10-071 GCC = 0.00006599€-32.55%
2016-10-081 GCC = 0.00011560€42.92%
2016-10-091 GCC = 0.00011120€-3.96%
2016-10-101 GCC = 0.00011110€-0.09%
2016-10-111 GCC = 0.00011060€-0.45%
2016-10-121 GCC = 0.00005561€-98.89%
2016-10-131 GCC = 0.00005822€4.48%
2016-10-141 GCC = 0.00012170€52.16%
2016-10-151 GCC = 0.00012070€-0.83%
2016-10-161 GCC = 0.00012240€1.39%
2016-10-171 GCC = 0.00012240€0%
2016-10-181 GCC = 0.00012290€0.41%
2016-10-191 GCC = 0.00013950€11.9%
2016-10-201 GCC = 0.00006402€-117.9%
2016-10-211 GCC = 0.00011530€44.48%
2016-10-221 GCC = 0.00011580€0.43%
2016-10-231 GCC = 0.00011640€0.52%
2016-10-241 GCC = 0.00012030€3.24%
2016-10-251 GCC = 0.00006599€-82.3%
2016-10-261 GCC = 0.00006602€0.05%
2016-10-271 GCC = 0.00006618€0.24%
2016-10-281 GCC = 0.00006826€3.05%
2016-10-291 GCC = 0.00012570€45.7%
2016-10-301 GCC = 0.00012560€-0.08%
2016-10-311 GCC = 0.00016770€25.1%
2016-11-011 GCC = 0.00013830€-21.26%
2016-11-021 GCC = 0.00007610€-81.73%
2016-11-031 GCC = 0.00007902€3.7%
2016-11-041 GCC = 0.00007950€0.6%
2016-11-051 GCC = 0.00007421€-7.13%
2016-11-061 GCC = 0.00007584€2.15%
2016-11-071 GCC = 0.00007582€-0.03%
2016-11-081 GCC = 0.00007679€1.26%
2016-11-091 GCC = 0.00007653€-0.34%
2016-11-101 GCC = 0.00007759€1.37%
2016-11-111 GCC = 0.00007932€2.18%
2016-11-121 GCC = 0.00007894€-0.48%
2016-11-131 GCC = 0.00006606€-19.5%
2016-11-141 GCC = 0.00006475€-2.02%
2016-11-151 GCC = 0.00007120€9.06%
2016-11-161 GCC = 0.00007237€1.62%
2016-11-171 GCC = 0.00007300€0.86%
2016-11-181 GCC = 0.00007635€4.39%
2016-11-191 GCC = 0.00007636€0.01%
2016-11-201 GCC = 0.00007750€1.47%
2016-11-211 GCC = 0.00007793€0.55%
2016-11-221 GCC = 0.00007570€-2.95%
2016-11-231 GCC = 0.00006948€-8.95%
2016-11-241 GCC = 0.00007074€1.78%
2016-11-251 GCC = 0.00007053€-0.3%
2016-11-261 GCC = 0.00007008€-0.64%
2016-11-271 GCC = 0.00006317€-10.94%
2016-11-281 GCC = 0.00007662€17.55%
2016-11-291 GCC = 0.00007627€-0.46%
2016-11-301 GCC = 0.00006951€-9.73%
2016-12-011 GCC = 0.00013830€49.74%
2016-12-021 GCC = 0.00010550€-31.09%
2016-12-031 GCC = 0.00007100€-48.59%
2016-12-041 GCC = 0.00007306€2.82%
2016-12-051 GCC = 0.00007277€-0.4%
2016-12-061 GCC = 0.00008055€9.66%
2016-12-071 GCC = 0.00006432€-25.23%
2016-12-081 GCC = 0.00004308€-49.3%
2016-12-091 GCC = 0.00009388€54.11%
2016-12-101 GCC = 0.00009492€1.1%
2016-12-111 GCC = 0.00009543€0.53%
2016-12-121 GCC = 0.00009578€0.37%
2016-12-131 GCC = 0.00009629€0.53%
2016-12-141 GCC = 0.00011090€13.17%
2016-12-151 GCC = 0.00008880€-24.89%
2016-12-161 GCC = 0.00008132€-9.2%
2016-12-171 GCC = 0.00018700€56.51%
2016-12-181 GCC = 0.00022590€17.22%
2016-12-191 GCC = 0.00012160€-85.77%
2016-12-201 GCC = 0.00012150€-0.08%
2016-12-211 GCC = 0.00013760€11.7%
2016-12-221 GCC = 0.00017850€22.91%
2016-12-231 GCC = 0.00011150€-60.09%
2016-12-241 GCC = 0.00009906€-12.56%
2016-12-251 GCC = 0.00008819€-12.33%
2016-12-261 GCC = 0.00008550€-3.15%
2016-12-271 GCC = 0.00008586€0.42%
2016-12-281 GCC = 0.00008631€0.52%
2016-12-291 GCC = 0.00008885€2.86%
2016-12-301 GCC = 0.00017790€50.06%
2016-12-311 GCC = 0.00009308€-91.13%
2017-01-011 GCC = 0.00015530€40.06%
2017-01-021 GCC = 0.00015530€0%
2017-01-031 GCC = 0.00016090€3.48%
2017-01-041 GCC = 0.00016550€2.78%
2017-01-051 GCC = 0.00009904€-67.1%
2017-01-061 GCC = 0.00010740€7.78%
2017-01-071 GCC = 0.00009414€-14.09%
2017-01-081 GCC = 0.00008469€-11.16%
2017-01-091 GCC = 0.00008541€0.84%
2017-01-101 GCC = 0.00008661€1.39%
2017-01-111 GCC = 0.00146200€94.08%
2017-01-121 GCC = 0.00130000€-12.46%
2017-01-131 GCC = 0.00082600€-57.38%
2017-01-141 GCC = 0.00091810€10.03%
2017-01-151 GCC = 0.00089100€-3.04%
2017-01-161 GCC = 0.00087820€-1.46%
2017-01-171 GCC = 0.00089410€1.78%
2017-01-181 GCC = 0.00039480€-126.47%
2017-01-191 GCC = 0.00027370€-44.25%
2017-01-201 GCC = 0.00023180€-18.08%
2017-01-211 GCC = 0.00016870€-37.4%
2017-01-221 GCC = 0.00016820€-0.3%
2017-01-231 GCC = 0.00044090€61.85%
2017-01-241 GCC = 0.00043960€-0.3%
2017-01-251 GCC = 0.00017250€-154.84%
2017-01-261 GCC = 0.00017600€1.99%
2017-01-271 GCC = 0.00017570€-0.17%
2017-01-281 GCC = 0.00028380€38.09%
2017-01-291 GCC = 0.00145500€80.49%
2017-01-301 GCC = 0.00049970€-191.17%
2017-01-311 GCC = 0.00040260€-24.12%
2017-02-011 GCC = 0.00050860€20.84%
2017-02-021 GCC = 0.00031520€-61.36%
2017-02-031 GCC = 0.00032160€1.99%
2017-02-041 GCC = 0.00032830€2.04%
2017-02-051 GCC = 0.00032980€0.45%
2017-02-061 GCC = 0.00033590€1.82%
2017-02-071 GCC = 0.00033030€-1.7%
2017-02-081 GCC = 0.00033380€1.05%
2017-02-091 GCC = 0.00034580€3.47%
2017-02-101 GCC = 0.00034680€0.29%
2017-02-111 GCC = 0.00032250€-7.53%
2017-02-121 GCC = 0.00032930€2.06%
2017-05-281 GCC = 0.00069520€52.63%
2017-05-291 GCC = 0.00063030€-10.3%
2017-05-301 GCC = 0.00066600€5.36%
2017-05-311 GCC = 0.00057210€-16.41%
2017-06-011 GCC = 0.00055790€-2.55%
2017-06-021 GCC = 0.00065660€15.03%
2017-06-031 GCC = 0.00061830€-6.19%
2017-06-041 GCC = 0.00064400€3.99%
2017-06-051 GCC = 0.00065830€2.17%
2017-06-061 GCC = 0.00065150€-1.04%
2017-06-071 GCC = 0.00076560€14.9%
2017-06-081 GCC = 0.00081720€6.31%
2017-06-091 GCC = 0.00065110€-25.51%
2017-06-101 GCC = 0.00065170€0.09%
2017-06-111 GCC = 0.00068440€4.78%
2017-06-121 GCC = 0.00083260€17.8%
2017-06-131 GCC = 0.00073020€-14.02%
2017-06-141 GCC = 0.00053760€-35.83%
2017-06-151 GCC = 0.00057740€6.89%
2017-06-161 GCC = 0.00052960€-9.03%
2017-06-171 GCC = 0.00078000€32.1%
2017-06-181 GCC = 0.00077640€-0.46%
2017-06-191 GCC = 0.00051840€-49.77%
2017-06-201 GCC = 0.00062470€17.02%
2017-06-211 GCC = 0.00041280€-51.33%
2017-06-221 GCC = 0.00097640€57.72%
2017-06-231 GCC = 0.00113500€13.97%
2017-06-241 GCC = 0.00095990€-18.24%
2017-06-251 GCC = 0.00101000€4.96%
2017-06-261 GCC = 0.00093820€-7.65%
2017-06-271 GCC = 0.00068960€-36.05%
2017-06-281 GCC = 0.00081410€15.29%
2017-06-291 GCC = 0.00075710€-7.53%
2017-06-301 GCC = 0.00069720€-8.59%
2017-07-011 GCC = 0.00075390€7.52%
2017-07-021 GCC = 0.00096650€22%
2017-07-031 GCC = 0.00067500€-43.19%
2017-07-041 GCC = 0.00063860€-5.7%
2017-07-051 GCC = 0.00065250€2.13%
2017-07-061 GCC = 0.00064200€-1.64%
2017-07-071 GCC = 0.00073480€12.63%
2017-07-081 GCC = 0.00045760€-60.58%
2017-07-091 GCC = 0.00551000€91.7%
2017-07-101 GCC = 0.00347800€-58.42%
2017-07-111 GCC = 0.00256000€-35.86%
2017-07-121 GCC = 0.00244300€-4.79%
2017-07-131 GCC = 0.00173900€-40.48%
2017-07-141 GCC = 0.00179800€3.28%
2017-07-151 GCC = 0.00174500€-3.04%
2017-07-161 GCC = 0.00163000€-7.06%
2017-07-171 GCC = 0.00134600€-21.1%
2017-07-181 GCC = 0.00101900€-32.09%
2017-07-191 GCC = 0.00170200€40.13%
2017-07-201 GCC = 0.00158900€-7.11%
2017-07-211 GCC = 0.00208600€23.83%
2017-07-221 GCC = 0.00192400€-8.42%
2017-07-231 GCC = 0.00195100€1.38%
2017-07-241 GCC = 0.00351500€44.5%
2017-07-251 GCC = 0.00281200€-25%
2017-07-261 GCC = 0.00166500€-68.89%
2017-07-271 GCC = 0.00174900€4.8%
2017-07-281 GCC = 0.00194400€10.03%
2017-07-291 GCC = 0.00172100€-12.96%
2017-07-301 GCC = 0.00157200€-9.48%
2017-07-311 GCC = 0.00125200€-25.56%
2017-08-011 GCC = 0.00142100€11.89%
2017-08-021 GCC = 0.00128300€-10.76%
2017-08-031 GCC = 0.00121100€-5.95%
2017-08-041 GCC = 0.00116400€-4.04%
2017-08-051 GCC = 0.00436800€73.35%
2017-08-061 GCC = 0.00184800€-136.36%
2017-08-071 GCC = 0.00860900€78.53%
2017-08-081 GCC = 0.00869400€0.98%
2017-08-091 GCC = 0.00957200€9.17%
2017-08-101 GCC = 0.00169700€-464.05%
2017-08-111 GCC = 0.00157800€-7.54%
2017-08-121 GCC = 0.00627000€74.83%
2017-08-131 GCC = 0.00140000€-347.86%
2017-08-141 GCC = 0.00286200€51.08%
2017-08-151 GCC = 0.00145200€-97.11%
2017-08-161 GCC = 0.00957200€84.83%
2017-08-171 GCC = 0.00184400€-419.09%
2017-08-181 GCC = 0.00828900€77.75%
2017-08-191 GCC = 0.00948100€12.57%
2017-08-201 GCC = 0.00176500€-437.17%
2017-08-211 GCC = 0.00561800€68.58%
2017-08-221 GCC = 0.00805200€30.23%
2017-08-231 GCC = 0.00841500€4.31%
2017-08-241 GCC = 0.00815700€-3.16%
2017-08-251 GCC = 0.00276300€-195.22%
2017-08-261 GCC = 0.00302300€8.6%
2017-08-271 GCC = 0.00533900€43.38%
2017-08-281 GCC = 0.00304100€-75.57%
2017-08-291 GCC = 0.00306100€0.65%
2017-08-301 GCC = 0.00870000€64.82%
2017-08-311 GCC = 0.00366700€-137.25%
2017-09-011 GCC = 0.00322500€-13.71%
2017-09-021 GCC = 0.00362500€11.03%
2017-09-031 GCC = 0.00601100€39.69%
2017-09-041 GCC = 0.00307600€-95.42%
2017-09-051 GCC = 0.00675000€54.43%
2017-09-061 GCC = 0.00334200€-101.97%
2017-09-071 GCC = 0.00843100€60.36%
2017-09-081 GCC = 0.00258200€-226.53%
2017-09-091 GCC = 0.00982400€73.72%
2017-09-101 GCC = 0.00816700€-20.29%
2017-09-111 GCC = 0.00865300€5.62%
2017-09-121 GCC = 0.00790800€-9.42%
2017-09-131 GCC = 0.00740800€-6.75%
2017-09-141 GCC = 0.00785900€5.74%
2017-09-151 GCC = 0.00546000€-43.94%
2017-09-161 GCC = 0.00528000€-3.41%
2017-09-171 GCC = 0.00704100€25.01%
2017-09-181 GCC = 0.00790800€10.96%
2017-09-191 GCC = 0.00348600€-126.85%
2017-09-201 GCC = 0.00566500€38.46%
2017-09-211 GCC = 0.00379800€-49.16%
2017-09-221 GCC = 0.00300300€-26.47%
2017-09-231 GCC = 0.01377000€78.19%
2017-09-241 GCC = 0.01045000€-31.77%
2017-09-251 GCC = 0.00528300€-97.8%
2017-09-261 GCC = 0.00912400€42.1%
2017-09-271 GCC = 0.00328300€-177.92%
2017-09-281 GCC = 0.00768500€57.28%
2017-09-291 GCC = 0.00753400€-2%
2017-09-301 GCC = 0.00727100€-3.62%
2017-10-011 GCC = 0.00443200€-64.06%
2017-10-021 GCC = 0.01085000€59.15%
2017-10-031 GCC = 0.00391900€-176.86%
2017-10-041 GCC = 0.00333200€-17.62%
2017-10-051 GCC = 0.00301600€-10.48%
2017-10-061 GCC = 0.00288100€-4.69%
2017-10-071 GCC = 0.00335100€14.03%
2017-10-081 GCC = 0.00270700€-23.79%
2017-10-091 GCC = 0.00324000€16.45%
2017-10-101 GCC = 0.00473800€31.62%
2017-10-111 GCC = 0.01012000€53.18%
2017-10-121 GCC = 0.00977500€-3.53%
2017-10-131 GCC = 0.00832700€-17.39%
2017-10-141 GCC = 0.00741100€-12.36%
2017-10-151 GCC = 0.00327500€-126.29%
2017-10-161 GCC = 0.00351700€6.88%
2017-10-171 GCC = 0.00325100€-8.18%
2017-10-181 GCC = 0.00369300€11.97%
2017-10-191 GCC = 0.00371200€0.51%
2017-10-201 GCC = 0.00884300€58.02%
2017-10-211 GCC = 0.00312600€-182.89%
2017-10-221 GCC = 0.01074000€70.89%
2017-10-231 GCC = 0.00994700€-7.97%
2017-10-241 GCC = 0.00989600€-0.52%
2017-10-251 GCC = 0.00991300€0.17%
2017-10-261 GCC = 0.00280500€-253.4%
2017-10-271 GCC = 0.00660800€57.55%
2017-10-281 GCC = 0.00846900€21.97%
2017-10-291 GCC = 0.01041000€18.65%
2017-10-301 GCC = 0.00970200€-7.3%
2017-10-311 GCC = 0.00722800€-34.23%
2017-11-011 GCC = 0.00275000€-162.84%
2017-11-021 GCC = 0.00205000€-34.15%
2017-11-031 GCC = 0.00557700€63.24%
2017-11-041 GCC = 0.00607700€8.23%
2017-11-051 GCC = 0.00200000€-203.85%
2017-11-061 GCC = 0.00753300€73.45%
2017-11-071 GCC = 0.00519700€-44.95%
2017-11-081 GCC = 0.00199600€-160.37%
2017-11-091 GCC = 0.00228600€12.69%
2017-11-101 GCC = 0.00181400€-26.02%
2017-11-111 GCC = 0.00179600€-1%
2017-11-121 GCC = 0.00159900€-12.32%
2017-11-131 GCC = 0.00170100€6%
2017-11-141 GCC = 0.00162500€-4.68%
2017-11-151 GCC = 0.00215200€24.49%
2017-11-161 GCC = 0.00159000€-35.35%
2017-11-171 GCC = 0.00162600€2.21%
2017-11-181 GCC = 0.00199400€18.46%
2017-11-191 GCC = 0.00216500€7.9%
2017-11-201 GCC = 0.00244300€11.38%
2017-11-211 GCC = 0.00244600€0.12%
2017-11-221 GCC = 0.00182000€-34.4%
2017-11-231 GCC = 0.00221800€17.94%
2017-11-241 GCC = 0.00231300€4.11%
2017-11-251 GCC = 0.00218000€-6.1%
2017-11-261 GCC = 0.00221100€1.4%
2017-11-271 GCC = 0.00232800€5.03%
2017-11-281 GCC = 0.00254100€8.38%
2017-11-291 GCC = 0.00243200€-4.48%
2017-11-301 GCC = 0.00257700€5.63%
2017-12-011 GCC = 0.00261600€1.49%
2017-12-021 GCC = 0.00274100€4.56%
2017-12-031 GCC = 0.00284500€3.66%
2017-12-041 GCC = 0.00305300€6.81%
2017-12-051 GCC = 0.00304400€-0.3%
2017-12-061 GCC = 0.00292700€-4%
2017-12-071 GCC = 0.00298300€1.88%
2017-12-081 GCC = 0.00389300€23.38%
2017-12-091 GCC = 0.00496500€21.59%
2017-12-101 GCC = 0.00432100€-14.9%
2017-12-111 GCC = 0.00368200€-17.35%
2017-12-121 GCC = 0.00367400€-0.22%
2017-12-131 GCC = 0.00429800€14.52%
2017-12-141 GCC = 0.00440100€2.34%
2017-12-151 GCC = 0.00464100€5.17%
2017-12-161 GCC = 0.00415000€-11.83%
2017-12-171 GCC = 0.00476200€12.85%
2017-12-181 GCC = 0.00540400€11.88%
2017-12-191 GCC = 0.00543800€0.63%
2017-12-201 GCC = 0.00543700€-0.02%
2017-12-211 GCC = 0.00539700€-0.74%
2017-12-221 GCC = 0.00502600€-7.38%
2017-12-231 GCC = 0.00468300€-7.32%
2017-12-241 GCC = 0.00427200€-9.62%
2017-12-251 GCC = 0.00512700€16.68%
2017-12-261 GCC = 0.00427900€-19.82%
2017-12-271 GCC = 0.00422400€-1.3%
2017-12-281 GCC = 0.00543600€22.3%
2017-12-291 GCC = 0.00484200€-12.27%
2017-12-301 GCC = 0.00453800€-6.7%
2017-12-311 GCC = 0.00587900€22.81%
2018-01-011 GCC = 0.00500800€-17.39%
2018-01-021 GCC = 0.00497700€-0.62%
2018-01-031 GCC = 0.00421500€-18.08%
2018-01-041 GCC = 0.00554400€23.97%
2018-01-051 GCC = 0.00600900€7.74%
2018-01-061 GCC = 0.00559900€-7.32%
2018-01-071 GCC = 0.00638200€12.27%
2018-01-081 GCC = 0.00716900€10.98%
2018-01-091 GCC = 0.00688000€-4.2%
2018-01-101 GCC = 0.00643500€-6.92%
2018-01-111 GCC = 0.00654800€1.73%
2018-01-121 GCC = 0.00733200€10.69%
2018-01-131 GCC = 0.00657500€-11.51%
2018-01-141 GCC = 0.00678400€3.08%
2018-01-151 GCC = 0.00696000€2.53%
2018-01-161 GCC = 0.00700600€0.66%
2018-01-171 GCC = 0.00738700€5.16%
2018-01-181 GCC = 0.00921300€19.82%
2018-01-191 GCC = 0.00644400€-42.97%
2018-01-201 GCC = 0.00652800€1.29%
2018-01-211 GCC = 0.00974700€33.03%
2018-01-221 GCC = 0.00685000€-42.29%
2018-01-231 GCC = 0.00895100€23.47%
2018-01-241 GCC = 0.00833800€-7.35%
2018-01-251 GCC = 0.00592100€-40.82%
2018-01-261 GCC = 0.00720100€17.78%
2018-01-271 GCC = 0.00748000€3.73%
2018-01-281 GCC = 0.00637300€-17.37%
2018-01-291 GCC = 0.00625000€-1.97%
2018-01-301 GCC = 0.00639300€2.24%
2018-01-311 GCC = 0.00607300€-5.27%
2018-02-011 GCC = 0.00611500€0.69%
2018-02-021 GCC = 0.00488200€-25.26%
2018-02-031 GCC = 0.00482600€-1.16%
2018-02-041 GCC = 0.00504900€4.42%
2018-02-051 GCC = 0.00445000€-13.46%
2018-02-061 GCC = 0.00396100€-12.35%
2018-02-071 GCC = 0.00426200€7.06%
2018-02-081 GCC = 0.00497400€14.31%
2018-02-091 GCC = 0.00459400€-8.27%
2018-02-101 GCC = 0.00369100€-24.46%
2018-02-111 GCC = 0.00465800€20.76%
2018-02-121 GCC = 0.00449100€-3.72%
2018-02-131 GCC = 0.00483400€7.1%
2018-02-141 GCC = 0.00495500€2.44%
2018-02-151 GCC = 0.00507200€2.31%
2018-02-161 GCC = 0.00643100€21.13%
2018-02-171 GCC = 0.00651400€1.27%
2018-02-181 GCC = 0.00572900€-13.7%
2018-02-191 GCC = 0.00569500€-0.6%
2018-02-201 GCC = 0.00528300€-7.8%
2018-02-211 GCC = 0.00611800€13.65%
2018-02-221 GCC = 0.00690600€11.41%
2018-02-231 GCC = 0.00552500€-25%
2018-02-241 GCC = 0.00628300€12.06%
2018-02-251 GCC = 0.00511600€-22.81%
2018-02-261 GCC = 0.00507300€-0.85%
2018-02-271 GCC = 0.00530100€4.3%
2018-02-281 GCC = 0.00564200€6.04%
2018-03-011 GCC = 0.00558400€-1.04%
2018-03-021 GCC = 0.01247000€55.22%
2018-03-031 GCC = 0.01218000€-2.38%
2018-03-041 GCC = 0.00590900€-106.13%
2018-03-051 GCC = 0.00658300€10.24%
2018-03-061 GCC = 0.00691800€4.84%
2018-03-071 GCC = 0.00618200€-11.91%
2018-03-081 GCC = 0.00496200€-24.59%
2018-03-091 GCC = 0.00547300€9.34%
2018-03-101 GCC = 0.00496300€-10.28%
2018-03-111 GCC = 0.00471500€-5.26%
2018-03-121 GCC = 0.00519000€9.15%
2018-03-131 GCC = 0.00480200€-8.08%
2018-03-141 GCC = 0.00497700€3.52%
2018-03-151 GCC = 0.00452100€-10.09%
2018-03-161 GCC = 0.00449100€-0.67%
2018-03-171 GCC = 0.00457600€1.86%
2018-03-181 GCC = 0.00442000€-3.53%
2018-03-191 GCC = 0.00432900€-2.1%
2018-03-201 GCC = 0.00480000€9.81%
2018-03-211 GCC = 0.00473500€-1.37%
2018-03-221 GCC = 0.00468800€-1%
2018-03-231 GCC = 0.00470200€0.3%
2018-03-241 GCC = 0.00480500€2.14%
2018-03-251 GCC = 0.00461400€-4.14%
2018-03-261 GCC = 0.00432600€-6.66%
2018-03-271 GCC = 0.00430000€-0.6%
2018-03-281 GCC = 0.00411100€-4.6%
2018-03-291 GCC = 0.00408400€-0.66%
2018-03-301 GCC = 0.00390800€-4.5%
2018-03-311 GCC = 0.00399000€2.06%
2018-04-011 GCC = 0.00404000€1.24%
2018-04-021 GCC = 0.00413000€2.18%
2018-04-031 GCC = 0.00360100€-14.69%
2018-04-041 GCC = 0.00524900€31.4%
2018-04-051 GCC = 0.00370000€-41.86%
2018-04-061 GCC = 0.00353800€-4.58%
2018-04-071 GCC = 0.00339800€-4.12%
2018-04-081 GCC = 0.00352500€3.6%
2018-04-091 GCC = 0.00550400€35.96%
2018-04-101 GCC = 0.00377500€-45.8%
2018-04-111 GCC = 0.00275500€-37.02%
2018-04-121 GCC = 0.00364000€24.31%
2018-04-131 GCC = 0.00423800€14.11%
2018-04-141 GCC = 0.00439800€3.64%
2018-04-151 GCC = 0.00420900€-4.49%
2018-04-161 GCC = 0.00408000€-3.16%
2018-04-171 GCC = 0.00419400€2.72%
2018-04-181 GCC = 0.00413600€-1.4%
2018-04-191 GCC = 0.00412700€-0.22%
2018-04-201 GCC = 0.00419200€1.55%
2018-04-211 GCC = 0.00451600€7.17%
2018-04-221 GCC = 0.00452900€0.29%
2018-04-231 GCC = 0.00496100€8.71%
2018-04-241 GCC = 0.00444100€-11.71%
2018-04-251 GCC = 0.00496600€10.57%
2018-04-261 GCC = 0.00489200€-1.51%
2018-04-271 GCC = 0.00451100€-8.45%
2018-04-281 GCC = 0.00521400€13.48%
2018-04-291 GCC = 0.00476900€-9.33%
2018-04-301 GCC = 0.00480400€0.73%
2018-05-011 GCC = 0.00472000€-1.78%
2018-05-021 GCC = 0.00473600€0.34%
2018-05-031 GCC = 0.00478700€1.07%
2018-05-041 GCC = 0.00492100€2.72%
2018-05-051 GCC = 0.00519200€5.22%
2018-05-061 GCC = 0.00526000€1.29%
2018-05-071 GCC = 0.00515100€-2.12%
2018-05-081 GCC = 0.00504900€-2.02%
2018-05-091 GCC = 0.00492700€-2.48%
2018-05-101 GCC = 0.00493000€0.06%
2018-05-111 GCC = 0.00475000€-3.79%
2018-05-121 GCC = 0.00463100€-2.57%
2018-05-131 GCC = 0.00445000€-4.07%
2018-05-141 GCC = 0.00442600€-0.54%
2018-05-151 GCC = 0.00522300€15.26%
2018-05-161 GCC = 0.00522300€0%
2018-05-171 GCC = 0.00520000€-0.44%
2018-05-181 GCC = 0.00569900€8.76%
2018-05-191 GCC = 0.00354200€-60.9%
2018-05-201 GCC = 0.00664500€46.7%
2018-05-211 GCC = 0.00593100€-12.04%
2018-05-221 GCC = 0.00627200€5.44%
2018-05-231 GCC = 0.00627200€0%
2018-05-241 GCC = 0.00742200€15.49%
2018-05-251 GCC = 0.00681600€-8.89%
2018-05-261 GCC = 0.00860700€20.81%
2018-05-261 GCC = 0.00860700€0%
2018-05-271 GCC = 0.00296000€-190.78%
2018-05-281 GCC = 0.00292500€-1.2%
2018-05-291 GCC = 0.00389500€24.9%
2018-05-301 GCC = 0.00284700€-36.81%
2018-05-311 GCC = 0.00252500€-12.75%
2018-06-011 GCC = 0.00228100€-10.7%
2018-06-021 GCC = 0.00191200€-19.3%
2018-06-031 GCC = 0.00216100€11.52%
2018-06-041 GCC = 0.00209500€-3.15%
2018-06-051 GCC = 0.00224300€6.6%
2018-06-061 GCC = 0.00273100€17.87%
2018-06-071 GCC = 0.00240300€-13.65%
2018-06-081 GCC = 0.00240000€-0.13%
2018-06-091 GCC = 0.00227200€-5.63%
2018-06-101 GCC = 0.00235700€3.61%
2018-06-111 GCC = 0.00179900€-31.02%
2018-06-121 GCC = 0.00169700€-6.01%
2018-06-131 GCC = 0.00162000€-4.75%
2018-06-141 GCC = 0.00164500€1.52%
2018-06-151 GCC = 0.00155000€-6.13%
2018-06-161 GCC = 0.00171700€9.73%