Cours du Voxels (VOX)

maj : 16/03/2018 à 14:59:06

1 Voxels = 0,10236€

VOX
Cours VOX/EUR sur 24h

Acquérir des Voxels en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur Livecoin

Et échangez les contre des Voxels (VOX/BTC)

Etape 2 bis
Envoyez vos BTC sur CoinExchange

Et échangez les contre des Voxels (VOX/BTC)

Cours du Voxels en direct (VOX/EUR) depuis le 04/01/2016

Les plateformes d'échange acceptant Voxels

Plateforme Echangez VOX contre ... Lien direct
LivecoinBitcoin (VOX/BTC), Acheter VOX/BTC sur LivecoinAchetez VOX sur Livecoin
CoinExchangeBitcoin (VOX/BTC), Litecoin (VOX/LTC), Acheter VOX/BTC sur CoinExchangeAchetez VOX sur CoinExchange

Convertisseur VOX/EURCalcul réalisé sur la base de 1 VOX = 0.10236455€

Convertissez vos euros en Voxels et inversement
VOX

Si j'avais acheté des Voxels plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Voxels à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Voxels

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Voxels depuis le 04/01/2016
Date Prix Variation 24h
2016-01-041 VOX = 0.03658000€0%
2016-01-051 VOX = 0.03629000€-0.8%
2016-01-061 VOX = 0.56010000€93.52%
2016-01-071 VOX = 0.14060000€-298.36%
2016-01-081 VOX = 0.56020000€74.9%
2016-01-091 VOX = 0.51690000€-8.38%
2016-01-101 VOX = 0.45530000€-13.53%
2016-01-111 VOX = 0.45130000€-0.89%
2016-01-121 VOX = 0.44900000€-0.51%
2016-01-131 VOX = 0.45460000€1.23%
2016-01-141 VOX = 0.45190000€-0.6%
2016-01-151 VOX = 0.43750000€-3.29%
2016-01-161 VOX = 0.43480000€-0.62%
2016-01-171 VOX = 0.37660000€-15.45%
2016-01-181 VOX = 0.39000000€3.44%
2016-01-191 VOX = 0.38600000€-1.04%
2016-01-201 VOX = 0.38900000€0.77%
2016-04-031 VOX = 0.57300000€32.11%
2016-04-041 VOX = 0.55500000€-3.24%
2016-04-051 VOX = 0.62860000€11.71%
2016-04-061 VOX = 0.55480000€-13.3%
2016-04-071 VOX = 0.40990000€-35.35%
2016-04-081 VOX = 0.47140000€13.05%
2016-04-091 VOX = 0.31530000€-49.51%
2016-04-101 VOX = 0.31010000€-1.68%
2016-04-111 VOX = 0.28000000€-10.75%
2016-04-121 VOX = 0.18740000€-49.41%
2016-04-131 VOX = 0.20290000€7.64%
2016-04-141 VOX = 0.18300000€-10.87%
2016-04-151 VOX = 0.25770000€28.99%
2016-04-161 VOX = 0.23180000€-11.17%
2016-04-171 VOX = 0.24650000€5.96%
2016-04-181 VOX = 0.24160000€-2.03%
2016-04-191 VOX = 0.21760000€-11.03%
2016-04-201 VOX = 0.21360000€-1.87%
2016-04-211 VOX = 0.22780000€6.23%
2016-04-221 VOX = 0.21290000€-7%
2016-04-231 VOX = 0.22370000€4.83%
2016-04-241 VOX = 0.20680000€-8.17%
2016-04-251 VOX = 0.20980000€1.43%
2016-04-261 VOX = 0.18130000€-15.72%
2016-04-271 VOX = 0.16450000€-10.21%
2016-04-281 VOX = 0.14500000€-13.45%
2016-04-291 VOX = 0.15460000€6.21%
2016-04-301 VOX = 0.14890000€-3.83%
2016-05-011 VOX = 0.14650000€-1.64%
2016-05-021 VOX = 0.13690000€-7.01%
2016-05-031 VOX = 0.12840000€-6.62%
2016-05-041 VOX = 0.12980000€1.08%
2016-05-051 VOX = 0.14370000€9.67%
2016-05-061 VOX = 0.14310000€-0.42%
2016-05-071 VOX = 0.13190000€-8.49%
2016-05-081 VOX = 0.12330000€-6.97%
2016-05-091 VOX = 0.12530000€1.6%
2016-05-101 VOX = 0.12140000€-3.21%
2016-05-111 VOX = 0.12750000€4.78%
2016-05-121 VOX = 0.12470000€-2.25%
2016-05-131 VOX = 0.12190000€-2.3%
2016-05-141 VOX = 0.11470000€-6.28%
2016-05-151 VOX = 0.09837000€-16.6%
2016-05-161 VOX = 0.19530000€49.63%
2016-05-171 VOX = 0.18180000€-7.43%
2016-05-181 VOX = 0.14300000€-27.13%
2016-05-191 VOX = 0.12390000€-15.42%
2016-05-201 VOX = 0.13710000€9.63%
2016-05-211 VOX = 0.12940000€-5.95%
2016-05-221 VOX = 0.13680000€5.41%
2016-05-231 VOX = 0.13210000€-3.56%
2016-05-241 VOX = 0.12960000€-1.93%
2016-05-251 VOX = 0.12460000€-4.01%
2016-05-261 VOX = 0.11330000€-9.97%
2016-05-271 VOX = 0.11960000€5.27%
2016-05-281 VOX = 0.11320000€-5.65%
2016-05-291 VOX = 0.12020000€5.82%
2016-05-301 VOX = 0.11830000€-1.61%
2016-05-311 VOX = 0.12590000€6.04%
2016-06-011 VOX = 0.13250000€4.98%
2016-06-021 VOX = 0.11910000€-11.25%
2016-06-031 VOX = 0.10600000€-12.36%
2016-06-041 VOX = 0.10590000€-0.09%
2016-06-051 VOX = 0.09111000€-16.23%
2016-06-061 VOX = 0.09286000€1.88%
2016-06-071 VOX = 0.09096000€-2.09%
2016-06-081 VOX = 0.08223000€-10.62%
2016-06-091 VOX = 0.07870000€-4.49%
2016-06-101 VOX = 0.10550000€25.4%
2016-06-111 VOX = 0.10410000€-1.34%
2016-06-121 VOX = 0.11180000€6.89%
2016-06-131 VOX = 0.11110000€-0.63%
2016-06-141 VOX = 0.09235000€-20.3%
2016-06-151 VOX = 0.09309000€0.79%
2016-06-161 VOX = 0.08400000€-10.82%
2016-06-171 VOX = 0.07840000€-7.14%
2016-06-181 VOX = 0.08289000€5.42%
2016-06-191 VOX = 0.06420000€-29.11%
2016-06-201 VOX = 0.04769000€-34.62%
2016-06-211 VOX = 0.07395000€35.51%
2016-06-221 VOX = 0.08378000€11.73%
2016-06-231 VOX = 0.06178000€-35.61%
2016-06-241 VOX = 0.05222000€-18.31%
2016-06-251 VOX = 0.06150000€15.09%
2016-06-261 VOX = 0.05953000€-3.31%
2016-06-271 VOX = 0.05940000€-0.22%
2016-06-281 VOX = 0.05511000€-7.78%
2016-06-291 VOX = 0.05852000€5.83%
2016-06-301 VOX = 0.05843000€-0.15%
2016-07-011 VOX = 0.06400000€8.7%
2016-07-021 VOX = 0.05970000€-7.2%
2016-07-031 VOX = 0.05940000€-0.51%
2016-07-041 VOX = 0.05452000€-8.95%
2016-07-051 VOX = 0.05402000€-0.93%
2016-07-061 VOX = 0.06247000€13.53%
2016-07-071 VOX = 0.05865000€-6.51%
2016-07-081 VOX = 0.05818000€-0.81%
2016-07-091 VOX = 0.05224000€-11.37%
2016-07-101 VOX = 0.05396000€3.19%
2016-07-111 VOX = 0.05107000€-5.66%
2016-07-121 VOX = 0.05140000€0.64%
2016-07-131 VOX = 0.05244000€1.98%
2016-07-141 VOX = 0.05527000€5.12%
2016-07-151 VOX = 0.05199000€-6.31%
2016-07-161 VOX = 0.05232000€0.63%
2016-07-171 VOX = 0.05652000€7.43%
2016-07-181 VOX = 0.06129000€7.78%
2016-07-191 VOX = 0.08429000€27.29%
2016-07-201 VOX = 0.07645000€-10.26%
2016-07-211 VOX = 0.06952000€-9.97%
2016-07-221 VOX = 0.07108000€2.19%
2016-07-231 VOX = 0.08107000€12.32%
2016-07-241 VOX = 0.06321000€-28.26%
2016-07-251 VOX = 0.06184000€-2.22%
2016-07-261 VOX = 0.06026000€-2.62%
2016-07-271 VOX = 0.05369000€-12.24%
2016-07-281 VOX = 0.05016000€-7.04%
2016-07-291 VOX = 0.04766000€-5.25%
2016-07-301 VOX = 0.04650000€-2.49%
2016-07-311 VOX = 0.04673000€0.49%
2016-08-011 VOX = 0.04450000€-5.01%
2016-08-021 VOX = 0.04381000€-1.57%
2016-08-031 VOX = 0.04296000€-1.98%
2016-08-041 VOX = 0.03191000€-34.63%
2016-08-051 VOX = 0.03524000€9.45%
2016-08-061 VOX = 0.03741000€5.8%
2016-08-071 VOX = 0.03801000€1.58%
2016-08-081 VOX = 0.03786000€-0.4%
2016-08-091 VOX = 0.03998000€5.3%
2016-08-101 VOX = 0.03799000€-5.24%
2016-08-111 VOX = 0.03753000€-1.23%
2016-08-121 VOX = 0.03506000€-7.05%
2016-08-131 VOX = 0.03884000€9.73%
2016-08-141 VOX = 0.05226000€25.68%
2016-08-151 VOX = 0.04879000€-7.11%
2016-08-161 VOX = 0.04746000€-2.8%
2016-08-171 VOX = 0.04321000€-9.84%
2016-08-181 VOX = 0.04110000€-5.13%
2016-08-191 VOX = 0.03980000€-3.27%
2016-08-201 VOX = 0.03838000€-3.7%
2016-08-211 VOX = 0.03792000€-1.21%
2016-08-221 VOX = 0.04049000€6.35%
2016-08-231 VOX = 0.03840000€-5.44%
2016-08-241 VOX = 0.03669000€-4.66%
2016-08-251 VOX = 0.03546000€-3.47%
2016-08-261 VOX = 0.03516000€-0.85%
2016-08-271 VOX = 0.03704000€5.08%
2016-08-281 VOX = 0.03717000€0.35%
2016-08-291 VOX = 0.03482000€-6.75%
2016-08-301 VOX = 0.03651000€4.63%
2016-08-311 VOX = 0.03746000€2.54%
2016-09-011 VOX = 0.04130000€9.3%
2016-09-021 VOX = 0.03831000€-7.8%
2016-09-031 VOX = 0.03640000€-5.25%
2016-09-041 VOX = 0.04291000€15.17%
2016-09-051 VOX = 0.04138000€-3.7%
2016-09-061 VOX = 0.03938000€-5.08%
2016-09-071 VOX = 0.04040000€2.52%
2016-09-081 VOX = 0.04003000€-0.92%
2016-09-091 VOX = 0.03971000€-0.81%
2016-09-101 VOX = 0.04186000€5.14%
2016-09-111 VOX = 0.03984000€-5.07%
2016-09-121 VOX = 0.03902000€-2.1%
2016-09-131 VOX = 0.03756000€-3.89%
2016-09-141 VOX = 0.03815000€1.55%
2016-09-151 VOX = 0.03953000€3.49%
2016-09-161 VOX = 0.03887000€-1.7%
2016-09-171 VOX = 0.03852000€-0.91%
2016-09-181 VOX = 0.03739000€-3.02%
2016-09-191 VOX = 0.03799000€1.58%
2016-09-201 VOX = 0.03805000€0.16%
2016-09-211 VOX = 0.03761000€-1.17%
2016-09-221 VOX = 0.03715000€-1.24%
2016-09-231 VOX = 0.03572000€-4%
2016-09-241 VOX = 0.03477000€-2.73%
2016-09-251 VOX = 0.03592000€3.2%
2016-09-261 VOX = 0.03567000€-0.7%
2016-09-271 VOX = 0.03624000€1.57%
2016-09-281 VOX = 0.03635000€0.3%
2016-09-291 VOX = 0.03677000€1.14%
2016-09-301 VOX = 0.03624000€-1.46%
2016-10-011 VOX = 0.03616000€-0.22%
2016-10-021 VOX = 0.03589000€-0.75%
2016-10-031 VOX = 0.02960000€-21.25%
2016-10-041 VOX = 0.02852000€-3.79%
2016-10-051 VOX = 0.02766000€-3.11%
2016-10-061 VOX = 0.02735000€-1.13%
2016-10-071 VOX = 0.02940000€6.97%
2016-10-081 VOX = 0.03118000€5.71%
2016-10-091 VOX = 0.02895000€-7.7%
2016-10-101 VOX = 0.02933000€1.3%
2016-10-111 VOX = 0.02760000€-6.27%
2016-10-121 VOX = 0.02670000€-3.37%
2016-10-131 VOX = 0.02567000€-4.01%
2016-10-141 VOX = 0.02633000€2.51%
2016-10-151 VOX = 0.02653000€0.75%
2016-10-161 VOX = 0.02810000€5.59%
2016-10-171 VOX = 0.02285000€-22.98%
2016-10-181 VOX = 0.02149000€-6.33%
2016-10-191 VOX = 0.02188000€1.78%
2016-10-201 VOX = 0.02148000€-1.86%
2016-10-211 VOX = 0.02065000€-4.02%
2016-10-221 VOX = 0.02150000€3.95%
2016-10-231 VOX = 0.02151000€0.05%
2016-10-241 VOX = 0.02182000€1.42%
2016-10-251 VOX = 0.02060000€-5.92%
2016-10-261 VOX = 0.01952000€-5.53%
2016-10-271 VOX = 0.01861000€-4.89%
2016-10-281 VOX = 0.01704000€-9.21%
2016-10-291 VOX = 0.01662000€-2.53%
2016-10-301 VOX = 0.01193000€-39.31%
2016-10-311 VOX = 0.00981300€-21.57%
2016-11-011 VOX = 0.01160000€15.41%
2016-11-021 VOX = 0.01082000€-7.21%
2016-11-031 VOX = 0.00938000€-15.35%
2016-11-041 VOX = 0.00983400€4.62%
2016-11-051 VOX = 0.00864700€-13.73%
2016-11-061 VOX = 0.00930000€7.02%
2016-11-071 VOX = 0.00917200€-1.4%
2016-11-081 VOX = 0.00926500€1%
2016-11-091 VOX = 0.00894500€-3.58%
2016-11-101 VOX = 0.00794900€-12.53%
2016-11-111 VOX = 0.00749200€-6.1%
2016-11-121 VOX = 0.00756300€0.94%
2016-11-131 VOX = 0.00698000€-8.35%
2016-11-141 VOX = 0.00663900€-5.14%
2016-11-151 VOX = 0.00668700€0.72%
2016-11-161 VOX = 0.00660700€-1.21%
2016-11-171 VOX = 0.00693600€4.74%
2016-11-181 VOX = 0.00740400€6.32%
2016-11-191 VOX = 0.00876000€15.48%
2016-11-201 VOX = 0.00825700€-6.09%
2016-11-211 VOX = 0.00774000€-6.68%
2016-11-221 VOX = 0.00836300€7.45%
2016-11-231 VOX = 0.00883100€5.3%
2016-11-241 VOX = 0.00945700€6.62%
2016-11-251 VOX = 0.00944700€-0.11%
2016-11-261 VOX = 0.00838800€-12.63%
2016-11-271 VOX = 0.00823400€-1.87%
2016-11-281 VOX = 0.00877300€6.14%
2016-11-291 VOX = 0.00841300€-4.28%
2016-11-301 VOX = 0.01024000€17.84%
2016-12-011 VOX = 0.00958400€-6.84%
2016-12-021 VOX = 0.01701000€43.66%
2016-12-031 VOX = 0.01149000€-48.04%
2016-12-041 VOX = 0.00991700€-15.86%
2016-12-051 VOX = 0.01101000€9.93%
2016-12-061 VOX = 0.01048000€-5.06%
2016-12-071 VOX = 0.01002000€-4.59%
2016-12-081 VOX = 0.01068000€6.18%
2016-12-091 VOX = 0.01086000€1.66%
2016-12-101 VOX = 0.01092000€0.55%
2016-12-111 VOX = 0.01002000€-8.98%
2016-12-121 VOX = 0.00980200€-2.22%
2016-12-131 VOX = 0.01051000€6.74%
2016-12-141 VOX = 0.01001000€-5%
2016-12-151 VOX = 0.00996100€-0.49%
2016-12-161 VOX = 0.00940600€-5.9%
2016-12-171 VOX = 0.00901200€-4.37%
2016-12-181 VOX = 0.00844800€-6.68%
2016-12-191 VOX = 0.01027000€17.74%
2016-12-201 VOX = 0.01013000€-1.38%
2016-12-211 VOX = 0.00944300€-7.28%
2016-12-221 VOX = 0.00909500€-3.83%
2016-12-231 VOX = 0.00884800€-2.79%
2016-12-241 VOX = 0.00858600€-3.05%
2016-12-251 VOX = 0.00855800€-0.33%
2016-12-261 VOX = 0.00923600€7.34%
2016-12-271 VOX = 0.00887100€-4.11%
2016-12-281 VOX = 0.00910700€2.59%
2016-12-291 VOX = 0.00893100€-1.97%
2016-12-301 VOX = 0.00912800€2.16%
2016-12-311 VOX = 0.00929800€1.83%
2017-01-011 VOX = 0.00950000€2.13%
2017-01-021 VOX = 0.00995200€4.54%
2017-01-031 VOX = 0.00973100€-2.27%
2017-01-041 VOX = 0.00973600€0.05%
2017-01-051 VOX = 0.01023000€4.83%
2017-01-061 VOX = 0.00988200€-3.52%
2017-01-071 VOX = 0.00867200€-13.95%
2017-01-081 VOX = 0.00792300€-9.45%
2017-01-091 VOX = 0.00820000€3.38%
2017-01-101 VOX = 0.00824900€0.59%
2017-01-111 VOX = 0.00798600€-3.29%
2017-01-121 VOX = 0.00782700€-2.03%
2017-01-131 VOX = 0.00643600€-21.61%
2017-01-141 VOX = 0.00675100€4.67%
2017-01-151 VOX = 0.00732400€7.82%
2017-01-161 VOX = 0.00851100€13.95%
2017-01-171 VOX = 0.00953000€10.69%
2017-01-181 VOX = 0.00906800€-5.09%
2017-01-191 VOX = 0.00860300€-5.41%
2017-01-201 VOX = 0.00882100€2.47%
2017-01-211 VOX = 0.00921200€4.24%
2017-01-221 VOX = 0.00884600€-4.14%
2017-01-231 VOX = 0.00901100€1.83%
2017-01-241 VOX = 0.00908400€0.8%
2017-01-251 VOX = 0.00870700€-4.33%
2017-01-261 VOX = 0.00764100€-13.95%
2017-01-271 VOX = 0.00774100€1.29%
2017-01-281 VOX = 0.00769300€-0.62%
2017-01-291 VOX = 0.00819600€6.14%
2017-01-301 VOX = 0.00855400€4.19%
2017-01-311 VOX = 0.00831500€-2.87%
2017-02-011 VOX = 0.00870600€4.49%
2017-02-021 VOX = 0.00970400€10.28%
2017-02-031 VOX = 0.00984800€1.46%
2017-02-041 VOX = 0.01086000€9.32%
2017-02-051 VOX = 0.01055000€-2.94%
2017-02-061 VOX = 0.01270000€16.93%
2017-02-071 VOX = 0.01292000€1.7%
2017-02-081 VOX = 0.01167000€-10.71%
2017-02-091 VOX = 0.01217000€4.11%
2017-02-101 VOX = 0.01266000€3.87%
2017-02-111 VOX = 0.01220000€-3.77%
2017-02-121 VOX = 0.01162000€-4.99%
2017-02-131 VOX = 0.01184000€1.86%
2017-02-141 VOX = 0.01145000€-3.41%
2017-02-151 VOX = 0.01007000€-13.7%
2017-02-161 VOX = 0.00961700€-4.71%
2017-02-171 VOX = 0.00979700€1.84%
2017-02-181 VOX = 0.00974200€-0.56%
2017-02-191 VOX = 0.00986200€1.22%
2017-02-201 VOX = 0.00898000€-9.82%
2017-02-211 VOX = 0.00996200€9.86%
2017-02-221 VOX = 0.01056000€5.66%
2017-02-231 VOX = 0.00879200€-20.11%
2017-02-241 VOX = 0.00929300€5.39%
2017-02-251 VOX = 0.00880000€-5.6%
2017-02-261 VOX = 0.00859600€-2.37%
2017-02-271 VOX = 0.00811900€-5.88%
2017-02-281 VOX = 0.00804000€-0.98%
2017-03-011 VOX = 0.00809800€0.72%
2017-03-021 VOX = 0.00846800€4.37%
2017-03-031 VOX = 0.00759000€-11.57%
2017-03-041 VOX = 0.00733600€-3.46%
2017-03-051 VOX = 0.00686800€-6.81%
2017-03-061 VOX = 0.00754700€9%
2017-03-071 VOX = 0.00855300€11.76%
2017-03-081 VOX = 0.00785900€-8.83%
2017-03-091 VOX = 0.00821100€4.29%
2017-03-101 VOX = 0.00684300€-19.99%
2017-03-111 VOX = 0.00807400€15.25%
2017-03-121 VOX = 0.00703900€-14.7%
2017-03-131 VOX = 0.00719700€2.2%
2017-03-141 VOX = 0.00728200€1.17%
2017-03-151 VOX = 0.00798100€8.76%
2017-03-161 VOX = 0.00742300€-7.52%
2017-03-171 VOX = 0.00726700€-2.15%
2017-03-181 VOX = 0.00785200€7.45%
2017-03-191 VOX = 0.00708200€-10.87%
2017-03-201 VOX = 0.00696700€-1.65%
2017-03-211 VOX = 0.00639800€-8.89%
2017-03-221 VOX = 0.00845400€24.32%
2017-03-231 VOX = 0.00940700€10.13%
2017-03-241 VOX = 0.00916800€-2.61%
2017-03-251 VOX = 0.00843100€-8.74%
2017-03-261 VOX = 0.00812400€-3.78%
2017-03-271 VOX = 0.00870600€6.69%
2017-03-281 VOX = 0.00940600€7.44%
2017-03-291 VOX = 0.01037000€9.3%
2017-03-301 VOX = 0.01160000€10.6%
2017-03-311 VOX = 0.01665000€30.33%
2017-04-011 VOX = 0.01368000€-21.71%
2017-04-021 VOX = 0.01543000€11.34%
2017-04-031 VOX = 0.01886000€18.19%
2017-04-041 VOX = 0.01756000€-7.4%
2017-04-051 VOX = 0.01761000€0.28%
2017-04-061 VOX = 0.01558000€-13.03%
2017-04-071 VOX = 0.02023000€22.99%
2017-04-081 VOX = 0.02114000€4.3%
2017-04-091 VOX = 0.02050000€-3.12%
2017-04-101 VOX = 0.02006000€-2.19%
2017-04-111 VOX = 0.02066000€2.9%
2017-04-121 VOX = 0.02128000€2.91%
2017-04-131 VOX = 0.02038000€-4.42%
2017-04-141 VOX = 0.02084000€2.21%
2017-04-151 VOX = 0.02070000€-0.68%
2017-04-161 VOX = 0.02111000€1.94%
2017-04-171 VOX = 0.02073000€-1.83%
2017-04-181 VOX = 0.02339000€11.37%
2017-04-191 VOX = 0.02547000€8.17%
2017-04-201 VOX = 0.03485000€26.92%
2017-04-211 VOX = 0.01340000€-160.07%
2017-04-221 VOX = 0.01014000€-32.15%
2017-04-231 VOX = 0.01277000€20.6%
2017-04-241 VOX = 0.01247000€-2.41%
2017-04-251 VOX = 0.01127000€-10.65%
2017-04-261 VOX = 0.01097000€-2.73%
2017-04-271 VOX = 0.01007000€-8.94%
2017-04-281 VOX = 0.00980400€-2.71%
2017-04-291 VOX = 0.00962600€-1.85%
2017-04-301 VOX = 0.01220000€21.1%
2017-05-011 VOX = 0.01128000€-8.16%
2017-05-021 VOX = 0.01182000€4.57%
2017-05-031 VOX = 0.00985600€-19.93%
2017-05-041 VOX = 0.01247000€20.96%
2017-05-051 VOX = 0.01109000€-12.44%
2017-05-061 VOX = 0.01039000€-6.74%
2017-05-071 VOX = 0.00907000€-14.55%
2017-05-081 VOX = 0.00957400€5.26%
2017-05-091 VOX = 0.01169000€18.1%
2017-05-101 VOX = 0.01133000€-3.18%
2017-05-111 VOX = 0.01083000€-4.62%
2017-05-121 VOX = 0.01112000€2.61%
2017-05-131 VOX = 0.01159000€4.06%
2017-05-141 VOX = 0.00998500€-16.07%
2017-05-151 VOX = 0.01073000€6.94%
2017-05-161 VOX = 0.01174000€8.6%
2017-05-171 VOX = 0.01197000€1.92%
2017-05-181 VOX = 0.01268000€5.6%
2017-05-191 VOX = 0.01204000€-5.32%
2017-05-201 VOX = 0.01349000€10.75%
2017-05-211 VOX = 0.01576000€14.4%
2017-05-221 VOX = 0.01986000€20.64%
2017-05-231 VOX = 0.02572000€22.78%
2017-05-241 VOX = 0.02824000€8.92%
2017-05-251 VOX = 0.06715000€57.94%
2017-05-261 VOX = 0.04607000€-45.76%
2017-05-271 VOX = 0.03173000€-45.19%
2017-05-281 VOX = 0.02385000€-33.04%
2017-05-291 VOX = 0.01999000€-19.31%
2017-05-301 VOX = 0.02282000€12.4%
2017-05-311 VOX = 0.02474000€7.76%
2017-06-011 VOX = 0.01922000€-28.72%
2017-06-021 VOX = 0.02540000€24.33%
2017-06-031 VOX = 0.02768000€8.24%
2017-06-041 VOX = 0.03722000€25.63%
2017-06-051 VOX = 0.04336000€14.16%
2017-06-061 VOX = 0.03480000€-24.6%
2017-06-071 VOX = 0.06240000€44.23%
2017-06-081 VOX = 0.06969000€10.46%
2017-06-091 VOX = 0.05892000€-18.28%
2017-06-101 VOX = 0.06439000€8.5%
2017-06-111 VOX = 0.07437000€13.42%
2017-06-121 VOX = 0.06817000€-9.09%
2017-06-131 VOX = 0.07224000€5.63%
2017-06-141 VOX = 0.06101000€-18.41%
2017-06-151 VOX = 0.06195000€1.52%
2017-06-161 VOX = 0.05329000€-16.25%
2017-06-171 VOX = 0.05477000€2.7%
2017-06-181 VOX = 0.06433000€14.86%
2017-06-191 VOX = 0.09355000€31.23%
2017-06-201 VOX = 0.08840000€-5.83%
2017-06-211 VOX = 0.07543000€-17.19%
2017-06-221 VOX = 0.09427000€19.99%
2017-06-231 VOX = 0.07252000€-29.99%
2017-06-241 VOX = 0.07533000€3.73%
2017-06-251 VOX = 0.09474000€20.49%
2017-06-261 VOX = 0.08064000€-17.49%
2017-06-271 VOX = 0.07752000€-4.02%
2017-06-281 VOX = 0.06234000€-24.35%
2017-06-291 VOX = 0.05792000€-7.63%
2017-06-301 VOX = 0.06146000€5.76%
2017-07-011 VOX = 0.05936000€-3.54%
2017-07-021 VOX = 0.06735000€11.86%
2017-07-031 VOX = 0.05968000€-12.85%
2017-07-041 VOX = 0.05617000€-6.25%
2017-07-051 VOX = 0.06441000€12.79%
2017-07-061 VOX = 0.06564000€1.87%
2017-07-071 VOX = 0.07518000€12.69%
2017-07-081 VOX = 0.07111000€-5.72%
2017-07-091 VOX = 0.06171000€-15.23%
2017-07-101 VOX = 0.05736000€-7.58%
2017-07-111 VOX = 0.05691000€-0.79%
2017-07-121 VOX = 0.04519000€-25.93%
2017-07-131 VOX = 0.03484000€-29.71%
2017-07-141 VOX = 0.04179000€16.63%
2017-07-151 VOX = 0.06571000€36.4%
2017-07-161 VOX = 0.04924000€-33.45%
2017-07-171 VOX = 0.04290000€-14.78%
2017-07-181 VOX = 0.03669000€-16.93%
2017-07-191 VOX = 0.04432000€17.22%
2017-07-201 VOX = 0.04678000€5.26%
2017-07-211 VOX = 0.04527000€-3.34%
2017-07-221 VOX = 0.05642000€19.76%
2017-07-231 VOX = 0.05197000€-8.56%
2017-07-241 VOX = 0.05625000€7.61%
2017-07-251 VOX = 0.05722000€1.7%
2017-07-261 VOX = 0.05423000€-5.51%
2017-07-271 VOX = 0.04925000€-10.11%
2017-07-281 VOX = 0.05103000€3.49%
2017-07-291 VOX = 0.05154000€0.99%
2017-07-301 VOX = 0.04798000€-7.42%
2017-07-311 VOX = 0.04982000€3.69%
2017-08-011 VOX = 0.04797000€-3.86%
2017-08-021 VOX = 0.04786000€-0.23%
2017-08-031 VOX = 0.05402000€11.4%
2017-08-041 VOX = 0.05267000€-2.56%
2017-08-051 VOX = 0.05505000€4.32%
2017-08-061 VOX = 0.05108000€-7.77%
2017-08-071 VOX = 0.05300000€3.62%
2017-08-081 VOX = 0.05487000€3.41%
2017-08-091 VOX = 0.05835000€5.96%
2017-08-101 VOX = 0.05769000€-1.14%
2017-08-111 VOX = 0.05609000€-2.85%
2017-08-121 VOX = 0.04958000€-13.13%
2017-08-131 VOX = 0.05995000€17.3%
2017-08-141 VOX = 0.05592000€-7.21%
2017-08-151 VOX = 0.05581000€-0.2%
2017-08-161 VOX = 0.04675000€-19.38%
2017-08-171 VOX = 0.04717000€0.89%
2017-08-181 VOX = 0.04928000€4.28%
2017-08-191 VOX = 0.04489000€-9.78%
2017-08-201 VOX = 0.04128000€-8.75%
2017-08-211 VOX = 0.04832000€14.57%
2017-08-221 VOX = 0.05281000€8.5%
2017-08-231 VOX = 0.04803000€-9.95%
2017-08-241 VOX = 0.04628000€-3.78%
2017-08-251 VOX = 0.04775000€3.08%
2017-08-261 VOX = 0.04690000€-1.81%
2017-08-271 VOX = 0.04941000€5.08%
2017-08-281 VOX = 0.04836000€-2.17%
2017-08-291 VOX = 0.05011000€3.49%
2017-08-301 VOX = 0.05224000€4.08%
2017-08-311 VOX = 0.05169000€-1.06%
2017-09-011 VOX = 0.05076000€-1.83%
2017-09-021 VOX = 0.06040000€15.96%
2017-09-031 VOX = 0.05625000€-7.38%
2017-09-041 VOX = 0.04992000€-12.68%
2017-09-051 VOX = 0.05047000€1.09%
2017-09-061 VOX = 0.04572000€-10.39%
2017-09-071 VOX = 0.04930000€7.26%
2017-09-081 VOX = 0.05051000€2.4%
2017-09-091 VOX = 0.04885000€-3.4%
2017-09-101 VOX = 0.04900000€0.31%
2017-09-111 VOX = 0.04919000€0.39%
2017-09-121 VOX = 0.04577000€-7.47%
2017-09-131 VOX = 0.04466000€-2.49%
2017-09-141 VOX = 0.04303000€-3.79%
2017-09-151 VOX = 0.04037000€-6.59%
2017-09-161 VOX = 0.03258000€-23.91%
2017-09-171 VOX = 0.03830000€14.93%
2017-09-181 VOX = 0.03757000€-1.94%
2017-09-191 VOX = 0.04890000€23.17%
2017-09-201 VOX = 0.04829000€-1.26%
2017-09-211 VOX = 0.04315000€-11.91%
2017-09-221 VOX = 0.04263000€-1.22%
2017-09-231 VOX = 0.03494000€-22.01%
2017-09-241 VOX = 0.03758000€7.03%
2017-09-251 VOX = 0.03927000€4.3%
2017-09-261 VOX = 0.03721000€-5.54%
2017-09-271 VOX = 0.03996000€6.88%
2017-09-281 VOX = 0.03984000€-0.3%
2017-09-291 VOX = 0.04777000€16.6%
2017-09-301 VOX = 0.04767000€-0.21%
2017-10-011 VOX = 0.04681000€-1.84%
2017-10-021 VOX = 0.04518000€-3.61%
2017-10-031 VOX = 0.04230000€-6.81%
2017-10-041 VOX = 0.04268000€0.89%
2017-10-051 VOX = 0.04193000€-1.79%
2017-10-061 VOX = 0.03612000€-16.09%
2017-10-071 VOX = 0.03502000€-3.14%
2017-10-081 VOX = 0.03478000€-0.69%
2017-10-091 VOX = 0.03391000€-2.57%
2017-10-101 VOX = 0.02835000€-19.61%
2017-10-111 VOX = 0.02934000€3.37%
2017-10-121 VOX = 0.02892000€-1.45%
2017-10-131 VOX = 0.03477000€16.82%
2017-10-141 VOX = 0.03314000€-4.92%
2017-10-151 VOX = 0.03047000€-8.76%
2017-10-161 VOX = 0.02931000€-3.96%
2017-10-171 VOX = 0.02883000€-1.66%
2017-10-181 VOX = 0.02770000€-4.08%
2017-10-191 VOX = 0.02917000€5.04%
2017-10-201 VOX = 0.03119000€6.48%
2017-10-211 VOX = 0.02789000€-11.83%
2017-10-221 VOX = 0.02822000€1.17%
2017-10-231 VOX = 0.02820000€-0.07%
2017-10-241 VOX = 0.02760000€-2.17%
2017-10-251 VOX = 0.02578000€-7.06%
2017-10-261 VOX = 0.02734000€5.71%
2017-10-271 VOX = 0.03030000€9.77%
2017-10-281 VOX = 0.02754000€-10.02%
2017-10-291 VOX = 0.02893000€4.8%
2017-10-301 VOX = 0.02851000€-1.47%
2017-10-311 VOX = 0.02986000€4.52%
2017-11-011 VOX = 0.04580000€34.8%
2017-11-021 VOX = 0.03701000€-23.75%
2017-11-031 VOX = 0.03229000€-14.62%
2017-11-041 VOX = 0.03002000€-7.56%
2017-11-051 VOX = 0.03006000€0.13%
2017-11-061 VOX = 0.03173000€5.26%
2017-11-071 VOX = 0.03246000€2.25%
2017-11-081 VOX = 0.03526000€7.94%
2017-11-091 VOX = 0.03398000€-3.77%
2017-11-101 VOX = 0.03447000€1.42%
2017-11-111 VOX = 0.03653000€5.64%
2017-11-121 VOX = 0.03558000€-2.67%
2017-11-131 VOX = 0.03347000€-6.3%
2017-11-141 VOX = 0.03149000€-6.29%
2017-11-151 VOX = 0.03414000€7.76%
2017-11-161 VOX = 0.03499000€2.43%
2017-11-171 VOX = 0.03715000€5.81%
2017-11-181 VOX = 0.03369000€-10.27%
2017-11-191 VOX = 0.03418000€1.43%
2017-11-201 VOX = 0.03585000€4.66%
2017-11-211 VOX = 0.03492000€-2.66%
2017-11-221 VOX = 0.03543000€1.44%
2017-11-231 VOX = 0.03285000€-7.85%
2017-11-241 VOX = 0.03575000€8.11%
2017-11-251 VOX = 0.03474000€-2.91%
2017-11-261 VOX = 0.03980000€12.71%
2017-11-271 VOX = 0.03877000€-2.66%
2017-11-281 VOX = 0.07037000€44.91%
2017-11-291 VOX = 0.08658000€18.72%
2017-11-301 VOX = 0.06500000€-33.2%
2017-12-011 VOX = 0.05823000€-11.63%
2017-12-021 VOX = 0.06038000€3.56%
2017-12-031 VOX = 0.06634000€8.98%
2017-12-041 VOX = 0.10640000€37.65%
2017-12-051 VOX = 0.11080000€3.97%
2017-12-061 VOX = 0.16800000€34.05%
2017-12-071 VOX = 0.16400000€-2.44%
2017-12-081 VOX = 0.21030000€22.02%
2017-12-091 VOX = 0.20460000€-2.79%
2017-12-101 VOX = 0.17770000€-15.14%
2017-12-111 VOX = 0.17650000€-0.68%
2017-12-121 VOX = 0.15270000€-15.59%
2017-12-131 VOX = 0.18410000€17.06%
2017-12-141 VOX = 0.19240000€4.31%
2017-12-151 VOX = 0.19150000€-0.47%
2017-12-161 VOX = 0.26950000€28.94%
2017-12-171 VOX = 0.28380000€5.04%
2017-12-181 VOX = 0.28070000€-1.1%
2017-12-191 VOX = 0.28840000€2.67%
2017-12-201 VOX = 0.32740000€11.91%
2017-12-211 VOX = 0.30310000€-8.02%
2017-12-221 VOX = 0.28870000€-4.99%
2017-12-231 VOX = 0.31290000€7.73%
2017-12-241 VOX = 0.23730000€-31.86%
2017-12-251 VOX = 0.28310000€16.18%
2017-12-261 VOX = 0.31670000€10.61%
2017-12-271 VOX = 0.38720000€18.21%
2017-12-281 VOX = 0.56750000€31.77%
2017-12-291 VOX = 0.65880000€13.86%
2017-12-301 VOX = 0.63810000€-3.24%
2017-12-311 VOX = 0.56340000€-13.26%
2018-01-011 VOX = 0.48360000€-16.5%
2018-01-021 VOX = 0.50280000€3.82%
2018-01-031 VOX = 0.50440000€0.32%
2018-01-041 VOX = 0.50820000€0.75%
2018-01-051 VOX = 0.50770000€-0.1%
2018-01-061 VOX = 0.47720000€-6.39%
2018-01-071 VOX = 0.42520000€-12.23%
2018-01-081 VOX = 0.44810000€5.11%
2018-01-091 VOX = 0.47270000€5.2%
2018-01-101 VOX = 0.48960000€3.45%
2018-01-111 VOX = 0.45310000€-8.06%
2018-01-121 VOX = 0.42090000€-7.65%
2018-01-131 VOX = 0.46750000€9.97%
2018-01-141 VOX = 0.45690000€-2.32%
2018-01-151 VOX = 0.44620000€-2.4%
2018-01-161 VOX = 0.49090000€9.11%
2018-01-171 VOX = 0.42920000€-14.38%
2018-01-181 VOX = 0.26550000€-61.66%
2018-01-191 VOX = 0.26900000€1.3%
2018-01-201 VOX = 0.28610000€5.98%
2018-01-211 VOX = 0.28730000€0.42%
2018-01-221 VOX = 0.30610000€6.14%
2018-01-231 VOX = 0.28560000€-7.18%
2018-01-241 VOX = 0.26000000€-9.85%
2018-01-251 VOX = 0.25290000€-2.81%
2018-01-261 VOX = 0.24910000€-1.53%
2018-01-271 VOX = 0.23430000€-6.32%
2018-01-281 VOX = 0.24470000€4.25%
2018-01-291 VOX = 0.26260000€6.82%
2018-01-301 VOX = 0.28790000€8.79%
2018-01-311 VOX = 0.30760000€6.4%
2018-02-011 VOX = 0.22590000€-36.17%
2018-02-021 VOX = 0.23070000€2.08%
2018-02-031 VOX = 0.17530000€-31.6%
2018-02-041 VOX = 0.14900000€-17.65%
2018-02-051 VOX = 0.16240000€8.25%
2018-02-061 VOX = 0.13230000€-22.75%
2018-02-071 VOX = 0.09367000€-41.24%
2018-02-081 VOX = 0.10910000€14.14%
2018-02-091 VOX = 0.12520000€12.86%
2018-02-101 VOX = 0.14000000€10.57%
2018-02-111 VOX = 0.13230000€-5.82%
2018-02-121 VOX = 0.12100000€-9.34%
2018-02-131 VOX = 0.12720000€4.87%
2018-02-141 VOX = 0.13070000€2.68%
2018-02-151 VOX = 0.13190000€0.91%
2018-02-161 VOX = 0.13320000€0.98%
2018-02-171 VOX = 0.13470000€1.11%
2018-02-181 VOX = 0.13980000€3.65%
2018-02-191 VOX = 0.13150000€-6.31%
2018-02-201 VOX = 0.13550000€2.95%
2018-02-211 VOX = 0.11480000€-18.03%
2018-02-221 VOX = 0.11650000€1.46%
2018-02-231 VOX = 0.10580000€-10.11%
2018-02-241 VOX = 0.10760000€1.67%
2018-02-251 VOX = 0.09980000€-7.82%
2018-02-261 VOX = 0.10320000€3.29%
2018-02-271 VOX = 0.10840000€4.8%
2018-02-281 VOX = 0.11140000€2.69%
2018-03-011 VOX = 0.10300000€-8.16%
2018-03-021 VOX = 0.13240000€22.21%
2018-03-031 VOX = 0.13430000€1.41%
2018-03-041 VOX = 0.13570000€1.03%
2018-03-051 VOX = 0.13230000€-2.57%
2018-03-061 VOX = 0.12510000€-5.76%
2018-03-071 VOX = 0.12150000€-2.96%
2018-03-081 VOX = 0.10760000€-12.92%
2018-03-091 VOX = 0.10820000€0.55%
2018-03-101 VOX = 0.09415000€-14.92%
2018-03-111 VOX = 0.09459000€0.47%
2018-03-121 VOX = 0.10600000€10.76%
2018-03-131 VOX = 0.10150000€-4.43%
2018-03-141 VOX = 0.10830000€6.28%
2018-03-151 VOX = 0.10550000€-2.65%
2018-03-161 VOX = 0.11210000€5.89%
2018-03-171 VOX = 0.10110000€-10.88%
2018-03-181 VOX = 0.08628000€-17.18%
2018-03-191 VOX = 0.07184000€-20.1%
2018-03-201 VOX = 0.07575000€5.16%
2018-03-211 VOX = 0.08282000€8.54%
2018-03-221 VOX = 0.07970000€-3.91%
2018-03-231 VOX = 0.07971000€0.01%
2018-03-241 VOX = 0.07265000€-9.72%
2018-03-251 VOX = 0.06809000€-6.7%
2018-03-261 VOX = 0.06290000€-8.25%
2018-03-271 VOX = 0.05501000€-14.34%
2018-03-281 VOX = 0.06865000€19.87%
2018-03-291 VOX = 0.06368000€-7.8%
2018-03-301 VOX = 0.05419000€-17.51%
2018-03-311 VOX = 0.04959000€-9.28%
2018-04-011 VOX = 0.04865000€-1.93%
2018-04-021 VOX = 0.04179000€-16.42%
2018-04-031 VOX = 0.05167000€19.12%
2018-04-041 VOX = 0.05333000€3.11%
2018-04-051 VOX = 0.05221000€-2.15%
2018-04-061 VOX = 0.04920000€-6.12%
2018-04-071 VOX = 0.04649000€-5.83%
2018-04-081 VOX = 0.04644000€-0.11%
2018-04-091 VOX = 0.05153000€9.88%
2018-04-101 VOX = 0.05022000€-2.61%
2018-04-111 VOX = 0.05785000€13.19%
2018-04-121 VOX = 0.05448000€-6.19%
2018-04-131 VOX = 0.05780000€5.74%
2018-04-141 VOX = 0.06510000€11.21%
2018-04-151 VOX = 0.07272000€10.48%
2018-04-161 VOX = 0.07816000€6.96%
2018-04-171 VOX = 0.07680000€-1.77%
2018-04-181 VOX = 0.07734000€0.7%
2018-04-191 VOX = 0.07697000€-0.48%
2018-04-201 VOX = 0.07965000€3.36%
2018-04-211 VOX = 0.08608000€7.47%
2018-04-221 VOX = 0.08608000€0%
2018-04-231 VOX = 0.08635000€0.31%
2018-04-241 VOX = 0.08603000€-0.37%
2018-04-251 VOX = 0.08770000€1.9%
2018-04-261 VOX = 0.09476000€7.45%
2018-04-271 VOX = 0.08737000€-8.46%
2018-04-281 VOX = 0.09209000€5.13%
2018-04-291 VOX = 0.09244000€0.38%
2018-04-301 VOX = 0.09307000€0.68%
2018-05-011 VOX = 0.09143000€-1.79%

Les portefeuilles cryptos pour stocker et sécuriser vos Voxels

  • CoinPayments Wallet