Cours du Waves (WAVES)

maj : 22/05/2018 à 03:59:07

1 Waves = 4,8223€

WAVES
Cours WAVES/EUR sur 24h

Acquérir des Waves en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des Waves (WAVES/BTC)

Etape 2 bis
Envoyez vos BTC sur Gate.io

Et échangez les contre des Waves (WAVES/BTC)

Cours du Waves en direct (WAVES/EUR) depuis le 22/06/2016

Les plateformes d'échange acceptant Waves

Plateforme Echangez WAVES contre ... Lien direct
HitBTCBitcoin (WAVES/BTC), Acheter WAVES/BTC sur HitBTCAchetez WAVES sur HitBTC
Gate.ioBitcoin (WAVES/BTC), Tether (WAVES/USDT), Acheter WAVES/BTC sur Gate.ioAchetez WAVES sur Gate.io
BinanceEthereum (WAVES/ETH), Bitcoin (WAVES/BTC), Binance Coin (WAVES/BNB), Acheter WAVES/BTC sur BinanceAchetez WAVES sur Binance
YoBitRipto Bux (WAVES/RBX), Bitcoin (WAVES/BTC), Acheter WAVES/BTC sur YoBitAchetez WAVES sur YoBit
LivecoinBitcoin (WAVES/BTC), Acheter WAVES/BTC sur LivecoinAchetez WAVES sur Livecoin

Convertisseur WAVES/EURCalcul réalisé sur la base de 1 WAVES = 4.82225988€

Convertissez vos euros en Waves et inversement
WAVES

Si j'avais acheté des Waves plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Waves à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Waves

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Waves depuis le 22/06/2016
Date Prix Variation 24h
2016-06-221 WAVES = 0.25600000€0%
2016-06-231 WAVES = 0.20970000€-22.08%
2016-06-241 WAVES = 0.16620000€-26.17%
2016-06-251 WAVES = 0.17240000€3.6%
2016-06-261 WAVES = 0.17600000€2.05%
2016-06-271 WAVES = 0.15810000€-11.32%
2016-06-281 WAVES = 0.14940000€-5.82%
2016-06-291 WAVES = 0.14570000€-2.54%
2016-06-301 WAVES = 0.13250000€-9.96%
2016-07-011 WAVES = 0.13000000€-1.92%
2016-07-021 WAVES = 0.13010000€0.08%
2016-07-031 WAVES = 0.12610000€-3.17%
2016-07-041 WAVES = 0.15480000€18.54%
2016-07-051 WAVES = 0.17950000€13.76%
2016-07-061 WAVES = 0.20190000€11.09%
2016-07-071 WAVES = 0.19470000€-3.7%
2016-07-081 WAVES = 0.20210000€3.66%
2016-07-091 WAVES = 0.20840000€3.02%
2016-07-101 WAVES = 0.18050000€-15.46%
2016-07-111 WAVES = 0.20240000€10.82%
2016-07-121 WAVES = 0.19860000€-1.91%
2016-07-131 WAVES = 0.19730000€-0.66%
2016-07-141 WAVES = 0.18630000€-5.9%
2016-07-151 WAVES = 0.17910000€-4.02%
2016-07-161 WAVES = 0.17830000€-0.45%
2016-07-171 WAVES = 0.17370000€-2.65%
2016-07-181 WAVES = 0.17570000€1.14%
2016-07-191 WAVES = 0.18060000€2.71%
2016-07-201 WAVES = 0.19360000€6.71%
2016-07-211 WAVES = 0.18960000€-2.11%
2016-07-221 WAVES = 0.19160000€1.04%
2016-07-231 WAVES = 0.18920000€-1.27%
2016-07-241 WAVES = 0.17420000€-8.61%
2016-07-251 WAVES = 0.18450000€5.58%
2016-07-261 WAVES = 0.18410000€-0.22%
2016-07-271 WAVES = 0.18870000€2.44%
2016-07-281 WAVES = 0.16320000€-15.63%
2016-07-291 WAVES = 0.16310000€-0.06%
2016-07-301 WAVES = 0.15920000€-2.45%
2016-07-311 WAVES = 0.17450000€8.77%
2016-08-011 WAVES = 0.16680000€-4.62%
2016-08-021 WAVES = 0.15150000€-10.1%
2016-08-031 WAVES = 0.14070000€-7.68%
2016-08-041 WAVES = 0.11080000€-26.99%
2016-08-051 WAVES = 0.12800000€13.44%
2016-08-061 WAVES = 0.13680000€6.43%
2016-08-071 WAVES = 0.14840000€7.82%
2016-08-081 WAVES = 0.15720000€5.6%
2016-08-091 WAVES = 0.14640000€-7.38%
2016-08-101 WAVES = 0.16390000€10.68%
2016-08-111 WAVES = 0.15530000€-5.54%
2016-08-121 WAVES = 0.16980000€8.54%
2016-08-131 WAVES = 0.16850000€-0.77%
2016-08-141 WAVES = 0.16660000€-1.14%
2016-08-151 WAVES = 0.15670000€-6.32%
2016-08-161 WAVES = 0.15540000€-0.84%
2016-08-171 WAVES = 0.15450000€-0.58%
2016-08-181 WAVES = 0.15580000€0.83%
2016-08-191 WAVES = 0.15600000€0.13%
2016-08-201 WAVES = 0.15580000€-0.13%
2016-08-211 WAVES = 0.15830000€1.58%
2016-08-221 WAVES = 0.15700000€-0.83%
2016-08-231 WAVES = 0.15420000€-1.82%
2016-08-241 WAVES = 0.15570000€0.96%
2016-08-251 WAVES = 0.15620000€0.32%
2016-08-261 WAVES = 0.15120000€-3.31%
2016-08-271 WAVES = 0.14650000€-3.21%
2016-08-281 WAVES = 0.15220000€3.75%
2016-08-291 WAVES = 0.14560000€-4.53%
2016-08-301 WAVES = 0.13480000€-8.01%
2016-08-311 WAVES = 0.14210000€5.14%
2016-09-011 WAVES = 0.14180000€-0.21%
2016-09-021 WAVES = 0.14620000€3.01%
2016-09-031 WAVES = 0.14390000€-1.6%
2016-09-041 WAVES = 0.15320000€6.07%
2016-09-051 WAVES = 0.14700000€-4.22%
2016-09-061 WAVES = 0.14670000€-0.2%
2016-09-071 WAVES = 0.14690000€0.14%
2016-09-081 WAVES = 0.14830000€0.94%
2016-09-091 WAVES = 0.14570000€-1.78%
2016-09-101 WAVES = 0.14400000€-1.18%
2016-09-111 WAVES = 0.14840000€2.96%
2016-09-121 WAVES = 0.14500000€-2.34%
2016-09-131 WAVES = 0.14270000€-1.61%
2016-09-141 WAVES = 0.14970000€4.68%
2016-09-151 WAVES = 0.15080000€0.73%
2016-09-161 WAVES = 0.15390000€2.01%
2016-09-171 WAVES = 0.14600000€-5.41%
2016-09-181 WAVES = 0.15040000€2.93%
2016-09-191 WAVES = 0.16380000€8.18%
2016-09-201 WAVES = 0.16510000€0.79%
2016-09-211 WAVES = 0.17180000€3.9%
2016-09-221 WAVES = 0.18900000€9.1%
2016-09-231 WAVES = 0.17800000€-6.18%
2016-09-241 WAVES = 0.17480000€-1.83%
2016-09-251 WAVES = 0.16730000€-4.48%
2016-09-261 WAVES = 0.16010000€-4.5%
2016-09-271 WAVES = 0.15600000€-2.63%
2016-09-281 WAVES = 0.15480000€-0.78%
2016-09-291 WAVES = 0.15610000€0.83%
2016-09-301 WAVES = 0.15480000€-0.84%
2016-10-011 WAVES = 0.15400000€-0.52%
2016-10-021 WAVES = 0.17230000€10.62%
2016-10-031 WAVES = 0.16560000€-4.05%
2016-10-041 WAVES = 0.17740000€6.65%
2016-10-051 WAVES = 0.17270000€-2.72%
2016-10-061 WAVES = 0.19140000€9.77%
2016-10-071 WAVES = 0.18710000€-2.3%
2016-10-081 WAVES = 0.19060000€1.84%
2016-10-091 WAVES = 0.18030000€-5.71%
2016-10-101 WAVES = 0.19080000€5.5%
2016-10-111 WAVES = 0.19020000€-0.32%
2016-10-121 WAVES = 0.18910000€-0.58%
2016-10-131 WAVES = 0.19020000€0.58%
2016-10-141 WAVES = 0.19410000€2.01%
2016-10-151 WAVES = 0.18540000€-4.69%
2016-10-161 WAVES = 0.19090000€2.88%
2016-10-171 WAVES = 0.20390000€6.38%
2016-10-181 WAVES = 0.21470000€5.03%
2016-10-191 WAVES = 0.22080000€2.76%
2016-10-201 WAVES = 0.22410000€1.47%
2016-10-211 WAVES = 0.23120000€3.07%
2016-10-221 WAVES = 0.22350000€-3.45%
2016-10-231 WAVES = 0.22420000€0.31%
2016-10-241 WAVES = 0.26470000€15.3%
2016-10-251 WAVES = 0.27760000€4.65%
2016-10-261 WAVES = 0.30490000€8.95%
2016-10-271 WAVES = 0.32590000€6.44%
2016-10-281 WAVES = 0.30000000€-8.63%
2016-10-291 WAVES = 0.30180000€0.6%
2016-10-301 WAVES = 0.31940000€5.51%
2016-10-311 WAVES = 0.32130000€0.59%
2016-11-011 WAVES = 0.31710000€-1.32%
2016-11-021 WAVES = 0.29270000€-8.34%
2016-11-031 WAVES = 0.30980000€5.52%
2016-11-041 WAVES = 0.31620000€2.02%
2016-11-051 WAVES = 0.29680000€-6.54%
2016-11-061 WAVES = 0.30970000€4.17%
2016-11-071 WAVES = 0.30970000€0%
2016-11-081 WAVES = 0.32950000€6.01%
2016-11-091 WAVES = 0.32020000€-2.9%
2016-11-101 WAVES = 0.32160000€0.44%
2016-11-111 WAVES = 0.34040000€5.52%
2016-11-121 WAVES = 0.34210000€0.5%
2016-11-131 WAVES = 0.34680000€1.36%
2016-11-141 WAVES = 0.36840000€5.86%
2016-11-151 WAVES = 0.36170000€-1.85%
2016-11-161 WAVES = 0.35520000€-1.83%
2016-11-171 WAVES = 0.33380000€-6.41%
2016-11-181 WAVES = 0.30540000€-9.3%
2016-11-191 WAVES = 0.30270000€-0.89%
2016-11-201 WAVES = 0.27200000€-11.29%
2016-11-211 WAVES = 0.26990000€-0.78%
2016-11-221 WAVES = 0.26040000€-3.65%
2016-11-231 WAVES = 0.27710000€6.03%
2016-11-241 WAVES = 0.26170000€-5.88%
2016-11-251 WAVES = 0.25390000€-3.07%
2016-11-261 WAVES = 0.24530000€-3.51%
2016-11-271 WAVES = 0.22260000€-10.2%
2016-11-281 WAVES = 0.20580000€-8.16%
2016-11-291 WAVES = 0.24700000€16.68%
2016-11-301 WAVES = 0.25230000€2.1%
2016-12-011 WAVES = 0.24850000€-1.53%
2016-12-021 WAVES = 0.24020000€-3.46%
2016-12-031 WAVES = 0.23360000€-2.83%
2016-12-041 WAVES = 0.23160000€-0.86%
2016-12-051 WAVES = 0.22270000€-4%
2016-12-061 WAVES = 0.22390000€0.54%
2016-12-071 WAVES = 0.21730000€-3.04%
2016-12-081 WAVES = 0.21900000€0.78%
2016-12-091 WAVES = 0.22980000€4.7%
2016-12-101 WAVES = 0.22020000€-4.36%
2016-12-111 WAVES = 0.21810000€-0.96%
2016-12-121 WAVES = 0.21850000€0.18%
2016-12-131 WAVES = 0.22210000€1.62%
2016-12-141 WAVES = 0.21880000€-1.51%
2016-12-151 WAVES = 0.21940000€0.27%
2016-12-161 WAVES = 0.21300000€-3%
2016-12-171 WAVES = 0.21260000€-0.19%
2016-12-181 WAVES = 0.24090000€11.75%
2016-12-191 WAVES = 0.22250000€-8.27%
2016-12-201 WAVES = 0.22050000€-0.91%
2016-12-211 WAVES = 0.21520000€-2.46%
2016-12-221 WAVES = 0.20600000€-4.47%
2016-12-231 WAVES = 0.18690000€-10.22%
2016-12-241 WAVES = 0.18160000€-2.92%
2016-12-251 WAVES = 0.19320000€6%
2016-12-261 WAVES = 0.17620000€-9.65%
2016-12-271 WAVES = 0.19370000€9.03%
2016-12-281 WAVES = 0.18620000€-4.03%
2016-12-291 WAVES = 0.17860000€-4.26%
2016-12-301 WAVES = 0.17670000€-1.08%
2016-12-311 WAVES = 0.19580000€9.75%
2017-01-011 WAVES = 0.22110000€11.44%
2017-01-021 WAVES = 0.23520000€5.99%
2017-01-031 WAVES = 0.20460000€-14.96%
2017-01-041 WAVES = 0.20760000€1.45%
2017-01-051 WAVES = 0.22090000€6.02%
2017-01-061 WAVES = 0.23880000€7.5%
2017-01-071 WAVES = 0.22110000€-8.01%
2017-01-081 WAVES = 0.20090000€-10.05%
2017-01-091 WAVES = 0.20540000€2.19%
2017-01-101 WAVES = 0.20450000€-0.44%
2017-01-111 WAVES = 0.20320000€-0.64%
2017-01-121 WAVES = 0.21570000€5.8%
2017-01-131 WAVES = 0.19520000€-10.5%
2017-01-141 WAVES = 0.19670000€0.76%
2017-01-151 WAVES = 0.21060000€6.6%
2017-01-161 WAVES = 0.21960000€4.1%
2017-01-171 WAVES = 0.21900000€-0.27%
2017-01-181 WAVES = 0.22110000€0.95%
2017-01-191 WAVES = 0.23050000€4.08%
2017-01-201 WAVES = 0.23630000€2.45%
2017-01-211 WAVES = 0.22510000€-4.98%
2017-01-221 WAVES = 0.21950000€-2.55%
2017-01-231 WAVES = 0.23330000€5.92%
2017-01-241 WAVES = 0.23270000€-0.26%
2017-01-251 WAVES = 0.22490000€-3.47%
2017-01-261 WAVES = 0.21860000€-2.88%
2017-01-271 WAVES = 0.21750000€-0.51%
2017-01-281 WAVES = 0.22690000€4.14%
2017-01-291 WAVES = 0.22210000€-2.16%
2017-01-301 WAVES = 0.22840000€2.76%
2017-01-311 WAVES = 0.21950000€-4.05%
2017-02-011 WAVES = 0.21730000€-1.01%
2017-02-021 WAVES = 0.20890000€-4.02%
2017-02-031 WAVES = 0.21690000€3.69%
2017-02-041 WAVES = 0.19740000€-9.88%
2017-02-051 WAVES = 0.20950000€5.78%
2017-02-061 WAVES = 0.20610000€-1.65%
2017-02-071 WAVES = 0.20280000€-1.63%
2017-02-081 WAVES = 0.24720000€17.96%
2017-02-091 WAVES = 0.23500000€-5.19%
2017-02-101 WAVES = 0.24750000€5.05%
2017-02-111 WAVES = 0.22860000€-8.27%
2017-02-121 WAVES = 0.22440000€-1.87%
2017-02-131 WAVES = 0.22600000€0.71%
2017-02-141 WAVES = 0.22990000€1.7%
2017-02-151 WAVES = 0.23560000€2.42%
2017-02-161 WAVES = 0.23300000€-1.12%
2017-02-171 WAVES = 0.23110000€-0.82%
2017-02-181 WAVES = 0.23420000€1.32%
2017-02-191 WAVES = 0.23930000€2.13%
2017-02-201 WAVES = 0.22720000€-5.33%
2017-02-211 WAVES = 0.22670000€-0.22%
2017-02-221 WAVES = 0.23080000€1.78%
2017-02-231 WAVES = 0.21410000€-7.8%
2017-02-241 WAVES = 0.21410000€0%
2017-02-251 WAVES = 0.21030000€-1.81%
2017-02-261 WAVES = 0.21120000€0.43%
2017-02-271 WAVES = 0.20230000€-4.4%
2017-02-281 WAVES = 0.20940000€3.39%
2017-03-011 WAVES = 0.21690000€3.46%
2017-03-021 WAVES = 0.18530000€-17.05%
2017-03-031 WAVES = 0.18210000€-1.76%
2017-03-041 WAVES = 0.17690000€-2.94%
2017-03-051 WAVES = 0.19320000€8.44%
2017-03-061 WAVES = 0.18470000€-4.6%
2017-03-071 WAVES = 0.21260000€13.12%
2017-03-081 WAVES = 0.22540000€5.68%
2017-03-091 WAVES = 0.20050000€-12.42%
2017-03-101 WAVES = 0.18340000€-9.32%
2017-03-111 WAVES = 0.19230000€4.63%
2017-03-121 WAVES = 0.18820000€-2.18%
2017-03-131 WAVES = 0.20960000€10.21%
2017-03-141 WAVES = 0.24640000€14.94%
2017-03-151 WAVES = 0.24790000€0.61%
2017-03-161 WAVES = 0.23680000€-4.69%
2017-03-171 WAVES = 0.28700000€17.49%
2017-03-181 WAVES = 0.28270000€-1.52%
2017-03-191 WAVES = 0.24310000€-16.29%
2017-03-201 WAVES = 0.23410000€-3.84%
2017-03-211 WAVES = 0.25340000€7.62%
2017-03-221 WAVES = 0.25800000€1.78%
2017-03-231 WAVES = 0.26740000€3.52%
2017-03-241 WAVES = 0.25140000€-6.36%
2017-03-251 WAVES = 0.24920000€-0.88%
2017-03-261 WAVES = 0.25610000€2.69%
2017-03-271 WAVES = 0.27210000€5.88%
2017-03-281 WAVES = 0.28860000€5.72%
2017-03-291 WAVES = 0.32610000€11.5%
2017-03-301 WAVES = 0.34250000€4.79%
2017-03-311 WAVES = 0.37040000€7.53%
2017-04-011 WAVES = 0.35880000€-3.23%
2017-04-021 WAVES = 0.35310000€-1.61%
2017-04-031 WAVES = 0.32760000€-7.78%
2017-04-041 WAVES = 0.31690000€-3.38%
2017-04-051 WAVES = 0.36250000€12.58%
2017-04-061 WAVES = 0.34750000€-4.32%
2017-04-071 WAVES = 0.39140000€11.22%
2017-04-081 WAVES = 0.38000000€-3%
2017-04-091 WAVES = 0.36600000€-3.83%
2017-04-101 WAVES = 0.36080000€-1.44%
2017-04-111 WAVES = 0.37630000€4.12%
2017-04-121 WAVES = 0.39720000€5.26%
2017-04-131 WAVES = 0.42750000€7.09%
2017-04-141 WAVES = 0.39430000€-8.42%
2017-04-151 WAVES = 0.41330000€4.6%
2017-04-161 WAVES = 0.40560000€-1.9%
2017-04-171 WAVES = 0.39770000€-1.99%
2017-04-181 WAVES = 0.40470000€1.73%
2017-04-191 WAVES = 0.40940000€1.15%
2017-04-201 WAVES = 0.40070000€-2.17%
2017-04-211 WAVES = 0.42610000€5.96%
2017-04-221 WAVES = 0.42680000€0.16%
2017-04-231 WAVES = 0.43330000€1.5%
2017-04-241 WAVES = 0.44120000€1.79%
2017-04-251 WAVES = 0.51980000€15.12%
2017-04-261 WAVES = 0.51780000€-0.39%
2017-04-271 WAVES = 0.50460000€-2.62%
2017-04-281 WAVES = 0.50460000€0%
2017-04-291 WAVES = 0.51620000€2.25%
2017-04-301 WAVES = 0.55720000€7.36%
2017-05-011 WAVES = 0.53450000€-4.25%
2017-05-021 WAVES = 0.54540000€2%
2017-05-031 WAVES = 0.53200000€-2.52%
2017-05-041 WAVES = 0.56620000€6.04%
2017-05-051 WAVES = 0.61900000€8.53%
2017-05-061 WAVES = 0.64250000€3.66%
2017-05-071 WAVES = 0.66810000€3.83%
2017-05-081 WAVES = 0.67320000€0.76%
2017-05-091 WAVES = 0.70950000€5.12%
2017-05-101 WAVES = 0.72250000€1.8%
2017-05-111 WAVES = 0.83180000€13.14%
2017-05-121 WAVES = 1.07000000€22.26%
2017-05-131 WAVES = 1.12000000€4.46%
2017-05-141 WAVES = 1.01000000€-10.89%
2017-05-151 WAVES = 1.10000000€8.18%
2017-05-161 WAVES = 1.26000000€12.7%
2017-05-171 WAVES = 1.29000000€2.33%
2017-05-181 WAVES = 1.17000000€-10.26%
2017-05-191 WAVES = 1.24000000€5.65%
2017-05-201 WAVES = 1.25000000€0.8%
2017-05-211 WAVES = 1.40000000€10.71%
2017-05-221 WAVES = 1.45000000€3.45%
2017-05-231 WAVES = 1.57000000€7.64%
2017-05-241 WAVES = 1.67000000€5.99%
2017-05-251 WAVES = 2.33000000€28.33%
2017-05-261 WAVES = 2.38000000€2.1%
2017-05-271 WAVES = 2.04000000€-16.67%
2017-05-281 WAVES = 2.23000000€8.52%
2017-05-291 WAVES = 2.03000000€-9.85%
2017-05-301 WAVES = 2.19000000€7.31%
2017-05-311 WAVES = 2.41000000€9.13%
2017-06-011 WAVES = 2.06000000€-16.99%
2017-06-021 WAVES = 2.67000000€22.85%
2017-06-031 WAVES = 3.04000000€12.17%
2017-06-041 WAVES = 4.09000000€25.67%
2017-06-051 WAVES = 4.65000000€12.04%
2017-06-061 WAVES = 4.80000000€3.12%
2017-06-071 WAVES = 5.02000000€4.38%
2017-06-081 WAVES = 4.90000000€-2.45%
2017-06-091 WAVES = 4.76000000€-2.94%
2017-06-101 WAVES = 5.20000000€8.46%
2017-06-111 WAVES = 5.71000000€8.93%
2017-06-121 WAVES = 4.93000000€-15.82%
2017-06-131 WAVES = 5.55000000€11.17%
2017-06-141 WAVES = 4.70000000€-18.09%
2017-06-151 WAVES = 5.15000000€8.74%
2017-06-161 WAVES = 4.55000000€-13.19%
2017-06-171 WAVES = 4.74000000€4.01%
2017-06-181 WAVES = 4.57000000€-3.72%
2017-06-191 WAVES = 4.87000000€6.16%
2017-06-201 WAVES = 4.47000000€-8.95%
2017-06-211 WAVES = 4.72000000€5.3%
2017-06-221 WAVES = 4.91000000€3.87%
2017-06-231 WAVES = 4.64000000€-5.82%
2017-06-241 WAVES = 4.75000000€2.32%
2017-06-251 WAVES = 4.67000000€-1.71%
2017-06-261 WAVES = 4.32000000€-8.1%
2017-06-271 WAVES = 4.08000000€-5.88%
2017-06-281 WAVES = 3.43000000€-18.95%
2017-06-291 WAVES = 3.78000000€9.26%
2017-06-301 WAVES = 3.72000000€-1.61%
2017-07-011 WAVES = 3.42000000€-8.77%
2017-07-021 WAVES = 3.13000000€-9.27%
2017-07-031 WAVES = 3.24000000€3.4%
2017-07-041 WAVES = 3.20000000€-1.25%
2017-07-051 WAVES = 3.37000000€5.04%
2017-07-061 WAVES = 3.83000000€12.01%
2017-07-071 WAVES = 4.05000000€5.43%
2017-07-081 WAVES = 3.83000000€-5.74%
2017-07-091 WAVES = 3.35000000€-14.33%
2017-07-101 WAVES = 3.46000000€3.18%
2017-07-111 WAVES = 3.29000000€-5.17%
2017-07-121 WAVES = 2.46000000€-33.74%
2017-07-131 WAVES = 2.27000000€-8.37%
2017-07-141 WAVES = 2.66000000€14.66%
2017-07-151 WAVES = 2.54000000€-4.72%
2017-07-161 WAVES = 2.13000000€-19.25%
2017-07-171 WAVES = 1.75000000€-21.71%
2017-07-181 WAVES = 1.69000000€-3.55%
2017-07-191 WAVES = 2.20000000€23.18%
2017-07-201 WAVES = 2.47000000€10.93%
2017-07-211 WAVES = 2.29000000€-7.86%
2017-07-221 WAVES = 2.81000000€18.51%
2017-07-231 WAVES = 2.79000000€-0.72%
2017-07-241 WAVES = 3.37000000€17.21%
2017-07-251 WAVES = 3.14000000€-7.32%
2017-07-261 WAVES = 3.04000000€-3.29%
2017-07-271 WAVES = 2.52000000€-20.63%
2017-07-281 WAVES = 2.36000000€-6.78%
2017-07-291 WAVES = 2.37000000€0.42%
2017-07-301 WAVES = 2.54000000€6.69%
2017-07-311 WAVES = 2.47000000€-2.83%
2017-08-011 WAVES = 2.36000000€-4.66%
2017-08-021 WAVES = 2.40000000€1.67%
2017-08-031 WAVES = 2.53000000€5.14%
2017-08-041 WAVES = 2.97000000€14.81%
2017-08-051 WAVES = 3.28000000€9.45%
2017-08-061 WAVES = 3.14000000€-4.46%
2017-08-071 WAVES = 3.66000000€14.21%
2017-08-081 WAVES = 4.35000000€15.86%
2017-08-091 WAVES = 4.49000000€3.12%
2017-08-101 WAVES = 4.59000000€2.18%
2017-08-111 WAVES = 4.54000000€-1.1%
2017-08-121 WAVES = 4.79000000€5.22%
2017-08-131 WAVES = 4.82000000€0.62%
2017-08-141 WAVES = 4.28000000€-12.62%
2017-08-151 WAVES = 4.10000000€-4.39%
2017-08-161 WAVES = 4.02000000€-1.99%
2017-08-171 WAVES = 4.08000000€1.47%
2017-08-181 WAVES = 4.12000000€0.97%
2017-08-191 WAVES = 3.87000000€-6.46%
2017-08-201 WAVES = 3.65000000€-6.03%
2017-08-211 WAVES = 3.81000000€4.2%
2017-08-221 WAVES = 4.16000000€8.41%
2017-08-231 WAVES = 3.73000000€-11.53%
2017-08-241 WAVES = 3.81000000€2.1%
2017-08-251 WAVES = 3.91000000€2.56%
2017-08-261 WAVES = 4.28000000€8.64%
2017-08-271 WAVES = 4.46000000€4.04%
2017-08-281 WAVES = 4.47000000€0.22%
2017-08-291 WAVES = 4.35000000€-2.76%
2017-08-301 WAVES = 4.41000000€1.36%
2017-08-311 WAVES = 4.39000000€-0.46%
2017-09-011 WAVES = 4.59000000€4.36%
2017-09-021 WAVES = 5.00000000€8.2%
2017-09-031 WAVES = 4.83000000€-3.52%
2017-09-041 WAVES = 4.42000000€-9.28%
2017-09-051 WAVES = 4.41000000€-0.23%
2017-09-061 WAVES = 3.99000000€-10.53%
2017-09-071 WAVES = 4.26000000€6.34%
2017-09-081 WAVES = 4.31000000€1.16%
2017-09-091 WAVES = 4.17000000€-3.36%
2017-09-101 WAVES = 3.82000000€-9.16%
2017-09-111 WAVES = 3.72000000€-2.69%
2017-09-121 WAVES = 3.73000000€0.27%
2017-09-131 WAVES = 3.90000000€4.36%
2017-09-141 WAVES = 4.00000000€2.5%
2017-09-151 WAVES = 3.31000000€-20.85%
2017-09-161 WAVES = 2.62000000€-26.34%
2017-09-171 WAVES = 3.21000000€18.38%
2017-09-181 WAVES = 3.16000000€-1.58%
2017-09-191 WAVES = 3.06000000€-3.27%
2017-09-201 WAVES = 3.67000000€16.62%
2017-09-211 WAVES = 3.48000000€-5.46%
2017-09-221 WAVES = 3.41000000€-2.05%
2017-09-231 WAVES = 3.06000000€-11.44%
2017-09-241 WAVES = 3.16000000€3.16%
2017-09-251 WAVES = 3.33000000€5.11%
2017-09-261 WAVES = 3.35000000€0.6%
2017-09-271 WAVES = 3.57000000€6.16%
2017-09-281 WAVES = 4.04000000€11.63%
2017-09-291 WAVES = 4.37000000€7.55%
2017-09-301 WAVES = 4.03000000€-8.44%
2017-10-011 WAVES = 4.16000000€3.13%
2017-10-021 WAVES = 4.24000000€1.89%
2017-10-031 WAVES = 4.19000000€-1.19%
2017-10-041 WAVES = 4.12000000€-1.7%
2017-10-051 WAVES = 4.04000000€-1.98%
2017-10-061 WAVES = 4.19000000€3.58%
2017-10-071 WAVES = 4.23000000€0.95%
2017-10-081 WAVES = 4.21000000€-0.48%
2017-10-091 WAVES = 4.25000000€0.94%
2017-10-101 WAVES = 3.75000000€-13.33%
2017-10-111 WAVES = 3.49000000€-7.45%
2017-10-121 WAVES = 3.48000000€-0.29%
2017-10-131 WAVES = 3.51000000€0.85%
2017-10-141 WAVES = 3.08000000€-13.96%
2017-10-151 WAVES = 3.33000000€7.51%
2017-10-161 WAVES = 3.36000000€0.89%
2017-10-171 WAVES = 3.20000000€-5%
2017-10-181 WAVES = 3.41000000€6.16%
2017-10-191 WAVES = 3.35000000€-1.79%
2017-10-201 WAVES = 3.45000000€2.9%
2017-10-211 WAVES = 3.28000000€-5.18%
2017-10-221 WAVES = 3.09000000€-6.15%
2017-10-231 WAVES = 3.06000000€-0.98%
2017-10-241 WAVES = 3.06000000€0%
2017-10-251 WAVES = 3.15000000€2.86%
2017-10-261 WAVES = 3.24000000€2.78%
2017-10-271 WAVES = 3.16000000€-2.53%
2017-10-281 WAVES = 3.10000000€-1.94%
2017-10-291 WAVES = 3.20000000€3.13%
2017-10-301 WAVES = 3.01000000€-6.31%
2017-10-311 WAVES = 3.03000000€0.66%
2017-11-011 WAVES = 3.00000000€-1%
2017-11-021 WAVES = 2.78000000€-7.91%
2017-11-031 WAVES = 2.54000000€-9.45%
2017-11-041 WAVES = 2.74000000€7.3%
2017-11-051 WAVES = 3.20000000€14.38%
2017-11-061 WAVES = 3.14000000€-1.91%
2017-11-071 WAVES = 3.01000000€-4.32%
2017-11-081 WAVES = 3.06000000€1.63%
2017-11-091 WAVES = 3.20000000€4.38%
2017-11-101 WAVES = 3.87000000€17.31%
2017-11-111 WAVES = 4.15000000€6.75%
2017-11-121 WAVES = 3.66000000€-13.39%
2017-11-131 WAVES = 3.52000000€-3.98%
2017-11-141 WAVES = 3.21000000€-9.66%
2017-11-151 WAVES = 3.81000000€15.75%
2017-11-161 WAVES = 4.33000000€12.01%
2017-11-171 WAVES = 4.23000000€-2.36%
2017-11-181 WAVES = 4.02000000€-5.22%
2017-11-191 WAVES = 4.11000000€2.19%
2017-11-201 WAVES = 4.68000000€12.18%
2017-11-211 WAVES = 4.25000000€-10.12%
2017-11-221 WAVES = 4.45000000€4.49%
2017-11-231 WAVES = 4.38000000€-1.6%
2017-11-241 WAVES = 4.46000000€1.79%
2017-11-251 WAVES = 4.38000000€-1.83%
2017-11-261 WAVES = 4.35000000€-0.69%
2017-11-271 WAVES = 4.48000000€2.9%
2017-11-281 WAVES = 4.69000000€4.48%
2017-11-291 WAVES = 4.72000000€0.64%
2017-11-301 WAVES = 4.97000000€5.03%
2017-12-011 WAVES = 4.41000000€-12.7%
2017-12-021 WAVES = 4.16000000€-6.01%
2017-12-031 WAVES = 4.87000000€14.58%
2017-12-041 WAVES = 5.12000000€4.88%
2017-12-051 WAVES = 5.24000000€2.29%
2017-12-061 WAVES = 5.38000000€2.6%
2017-12-071 WAVES = 6.31000000€14.74%
2017-12-081 WAVES = 6.64000000€4.97%
2017-12-091 WAVES = 6.20000000€-7.1%
2017-12-101 WAVES = 6.97000000€11.05%
2017-12-111 WAVES = 6.99000000€0.29%
2017-12-121 WAVES = 8.14000000€14.13%
2017-12-131 WAVES = 9.00000000€9.56%
2017-12-141 WAVES = 12.00000000€25%
2017-12-151 WAVES = 11.37000000€-5.54%
2017-12-161 WAVES = 10.90000000€-4.31%
2017-12-171 WAVES = 10.97000000€0.64%
2017-12-181 WAVES = 11.35000000€3.35%
2017-12-191 WAVES = 11.54000000€1.65%
2017-12-201 WAVES = 12.76000000€9.56%
2017-12-211 WAVES = 13.49000000€5.41%
2017-12-221 WAVES = 12.45000000€-8.35%
2017-12-231 WAVES = 13.01000000€4.3%
2017-12-241 WAVES = 10.73000000€-21.25%
2017-12-251 WAVES = 11.31000000€5.13%
2017-12-261 WAVES = 11.00000000€-2.82%
2017-12-271 WAVES = 11.98000000€8.18%
2017-12-281 WAVES = 12.01000000€0.25%
2017-12-291 WAVES = 10.50000000€-14.38%
2017-12-301 WAVES = 10.41000000€-0.86%
2017-12-311 WAVES = 11.48000000€9.32%
2018-01-011 WAVES = 9.69000000€-18.47%
2018-01-021 WAVES = 10.12000000€4.25%
2018-01-031 WAVES = 10.55000000€4.08%
2018-01-041 WAVES = 10.81000000€2.41%
2018-01-051 WAVES = 10.40000000€-3.94%
2018-01-061 WAVES = 10.47000000€0.67%
2018-01-071 WAVES = 10.14000000€-3.25%
2018-01-081 WAVES = 10.89000000€6.89%
2018-01-091 WAVES = 10.81000000€-0.74%
2018-01-101 WAVES = 11.18000000€3.31%
2018-01-111 WAVES = 10.76000000€-3.9%
2018-01-121 WAVES = 9.92000000€-8.47%
2018-01-131 WAVES = 9.88000000€-0.4%
2018-01-141 WAVES = 9.83000000€-0.51%
2018-01-151 WAVES = 9.58000000€-2.61%
2018-01-161 WAVES = 9.40000000€-1.91%
2018-01-171 WAVES = 8.81000000€-6.7%
2018-01-181 WAVES = 8.00000000€-10.13%
2018-01-191 WAVES = 9.49000000€15.7%
2018-01-201 WAVES = 10.42000000€8.93%
2018-01-211 WAVES = 9.89000000€-5.36%
2018-01-221 WAVES = 10.02000000€1.3%
2018-01-231 WAVES = 8.65000000€-15.84%
2018-01-241 WAVES = 7.60000000€-13.82%
2018-01-251 WAVES = 7.65000000€0.65%
2018-01-261 WAVES = 8.21000000€6.82%
2018-01-271 WAVES = 8.04000000€-2.11%
2018-01-281 WAVES = 7.75000000€-3.74%
2018-01-291 WAVES = 8.30000000€6.63%
2018-01-301 WAVES = 8.36000000€0.72%
2018-01-311 WAVES = 7.70000000€-8.57%
2018-02-011 WAVES = 7.32000000€-5.19%
2018-02-021 WAVES = 6.70000000€-9.25%
2018-02-031 WAVES = 5.83000000€-14.92%
2018-02-041 WAVES = 5.64000000€-3.37%
2018-02-051 WAVES = 5.98000000€5.69%
2018-02-061 WAVES = 5.08000000€-17.72%
2018-02-071 WAVES = 4.29000000€-18.41%
2018-02-081 WAVES = 5.00000000€14.2%
2018-02-091 WAVES = 6.40000000€21.88%
2018-02-101 WAVES = 5.98000000€-7.02%
2018-02-111 WAVES = 5.49000000€-8.93%
2018-02-121 WAVES = 5.33000000€-3%
2018-02-131 WAVES = 5.70000000€6.49%
2018-02-141 WAVES = 5.36000000€-6.34%
2018-02-151 WAVES = 5.57000000€3.77%
2018-02-161 WAVES = 6.37000000€12.56%
2018-02-171 WAVES = 6.27000000€-1.59%
2018-02-181 WAVES = 6.21000000€-0.97%
2018-02-191 WAVES = 6.52000000€4.75%
2018-02-201 WAVES = 6.72000000€2.98%
2018-02-211 WAVES = 6.80000000€1.18%
2018-02-221 WAVES = 6.67000000€-1.95%
2018-02-231 WAVES = 5.83000000€-14.41%
2018-02-241 WAVES = 5.58000000€-4.48%
2018-02-251 WAVES = 5.63000000€0.89%
2018-02-261 WAVES = 5.33000000€-5.63%
2018-02-271 WAVES = 5.67000000€6%
2018-02-281 WAVES = 5.35000000€-5.98%
2018-03-011 WAVES = 5.23000000€-2.29%
2018-03-021 WAVES = 5.36000000€2.43%
2018-03-031 WAVES = 5.65000000€5.13%
2018-03-041 WAVES = 5.63000000€-0.36%
2018-03-051 WAVES = 5.53000000€-1.81%
2018-03-061 WAVES = 5.75000000€3.83%
2018-03-071 WAVES = 5.44000000€-5.7%
2018-03-081 WAVES = 5.12000000€-6.25%
2018-03-091 WAVES = 5.35000000€4.3%
2018-03-101 WAVES = 4.87000000€-9.86%
2018-03-111 WAVES = 4.53000000€-7.51%
2018-03-121 WAVES = 4.77000000€5.03%
2018-03-131 WAVES = 4.58000000€-4.15%
2018-03-141 WAVES = 4.57000000€-0.22%
2018-03-151 WAVES = 4.25000000€-7.53%
2018-03-161 WAVES = 4.12000000€-3.16%
2018-03-171 WAVES = 4.00000000€-3%
2018-03-181 WAVES = 3.85000000€-3.9%
2018-03-191 WAVES = 3.45000000€-11.59%
2018-03-201 WAVES = 3.95000000€12.66%
2018-03-211 WAVES = 4.12000000€4.13%
2018-03-221 WAVES = 4.10000000€-0.49%
2018-03-231 WAVES = 4.09000000€-0.24%
2018-03-241 WAVES = 3.79000000€-7.92%
2018-03-251 WAVES = 3.80000000€0.26%
2018-03-261 WAVES = 3.85000000€1.3%
2018-03-271 WAVES = 3.80000000€-1.32%
2018-03-281 WAVES = 3.45000000€-10.14%
2018-03-291 WAVES = 3.46000000€0.29%
2018-03-301 WAVES = 3.12000000€-10.9%
2018-03-311 WAVES = 2.90000000€-7.59%
2018-04-011 WAVES = 3.04000000€4.61%
2018-04-021 WAVES = 2.99000000€-1.67%
2018-04-031 WAVES = 3.20000000€6.56%
2018-04-041 WAVES = 3.10000000€-3.23%
2018-04-051 WAVES = 3.16000000€1.9%
2018-04-061 WAVES = 3.00000000€-5.33%
2018-04-071 WAVES = 2.76000000€-8.7%
2018-04-081 WAVES = 2.88000000€4.17%
2018-04-091 WAVES = 2.97000000€3.03%
2018-04-101 WAVES = 2.94000000€-1.02%
2018-04-111 WAVES = 2.81000000€-4.63%
2018-04-121 WAVES = 2.93000000€4.1%
2018-04-131 WAVES = 3.39000000€13.57%
2018-04-141 WAVES = 3.42000000€0.88%
2018-04-151 WAVES = 3.53000000€3.12%
2018-04-161 WAVES = 3.78000000€6.61%
2018-04-171 WAVES = 3.87000000€2.33%
2018-04-181 WAVES = 3.90000000€0.77%
2018-04-191 WAVES = 3.91000000€0.26%
2018-04-201 WAVES = 4.06000000€3.69%
2018-04-211 WAVES = 4.31000000€5.8%
2018-04-221 WAVES = 4.33000000€0.46%
2018-04-231 WAVES = 4.21000000€-2.85%
2018-04-241 WAVES = 4.47000000€5.82%
2018-04-251 WAVES = 4.95000000€9.7%
2018-04-261 WAVES = 4.39000000€-12.76%
2018-04-271 WAVES = 4.38000000€-0.23%
2018-04-281 WAVES = 4.72000000€7.2%
2018-04-291 WAVES = 5.50000000€14.18%
2018-04-301 WAVES = 5.76000000€4.51%
2018-05-011 WAVES = 5.76000000€0%
2018-05-021 WAVES = 5.74000000€-0.35%
2018-05-031 WAVES = 6.10000000€5.9%
2018-05-041 WAVES = 6.48000000€5.86%
2018-05-051 WAVES = 6.60000000€1.82%
2018-05-061 WAVES = 6.01000000€-9.82%
2018-05-071 WAVES = 5.97000000€-0.67%
2018-05-081 WAVES = 5.76000000€-3.65%
2018-05-091 WAVES = 5.50000000€-4.73%
2018-05-101 WAVES = 5.70000000€3.51%
2018-05-111 WAVES = 5.64000000€-1.06%
2018-05-121 WAVES = 5.10000000€-10.59%
2018-05-131 WAVES = 5.20000000€1.92%
2018-05-141 WAVES = 5.40000000€3.7%
2018-05-151 WAVES = 5.50000000€1.82%
2018-05-161 WAVES = 5.23000000€-5.16%
2018-05-171 WAVES = 5.35000000€2.24%
2018-05-181 WAVES = 5.16000000€-3.68%
2018-05-191 WAVES = 5.14000000€-0.39%
2018-05-201 WAVES = 5.01000000€-2.59%
2018-05-211 WAVES = 5.14000000€2.53%
2018-05-221 WAVES = 4.84000000€-6.2%

L'équipe

Les personnes qui s'occupent du développement de Waves

Sasha Ivanov - Founder and Dirigeant

Aller plus loin avec Waves

Les différents liens sociaux et les documents de travail de Waves

  • Whitepaper : https://wavesplatform.com/whitepaper_v0.pdf
  • Site Web : https://wavesplatform.com/
  • Blog : https://blog.wavesplatform.com/
  • Facebook : https://www.facebook.com/wavesplatform
  • Twitter :
  • LinkedIn :
  • Slack : http://www.the-blockchain.com/2017/10/13/waves-develop-liquid-democracy-applications/
  • Telegram :
  • Github : https://github.com/WAVESPLATFORM/
  • Youtube : https://www.youtube.com/channel/UCYDQN4Fo4rGnOZ22L5plNIw

Les portefeuilles cryptos pour stocker et sécuriser vos Waves

  • Waves Wallet
  • CoinSpot
  • Swiss Bank In Your Pocket
  • Akchex Wallet
  • CoinPayments Wallet