Cours du Zcash (ZEC)

maj : 22/05/2018 à 03:59:09

1 Zcash = 273,02€

ZEC
Cours ZEC/EUR sur 24h

Acquérir des Zcash en 2 étapes

Etape 1
Inscrivez-vous sur Coinbase

Achetez des BTC sur Coinbase

Etape 2
Envoyez vos BTC sur HitBTC

Et échangez les contre des Zcash (ZEC/BTC)

Etape 2 bis
Envoyez vos BTC sur Gate.io

Et échangez les contre des Zcash (ZEC/BTC)

Cours du Zcash en direct (ZEC/EUR) depuis le 30/10/2016

Convertisseur ZEC/EURCalcul réalisé sur la base de 1 ZEC = 273.02432850€

Convertissez vos euros en Zcash et inversement
ZEC

Si j'avais acheté des Zcash plus tôt

Simuler combien vous auriez aujourd'hui si vous aviez investi dans Zcash à une date antèrieure
Si j'avais acheté pour 100€ en Cardano (18 ADA) en 2016, j'aurais aujourd'hui 323.00.€

Générer vos propres graph pour analyser le cours du Zcash

Si vous êtes plus à l'aise avec vos propres outils, vous pouvez télécharger ce tableau et l'intégrer à vos propres feuilles de calcul, vous pourrez ainsi analyser les prix du Zcash depuis le 30/10/2016
Date Prix Variation 24h
2016-10-301 ZEC = 17460.56000000€0%
2016-10-311 ZEC = 1801.25000000€-869.36%
2016-11-011 ZEC = 483.35000000€-272.66%
2016-11-021 ZEC = 1481.51000000€67.37%
2016-11-031 ZEC = 1231.87000000€-20.27%
2016-11-041 ZEC = 869.31000000€-41.71%
2016-11-051 ZEC = 781.31000000€-11.26%
2016-11-061 ZEC = 543.95000000€-43.64%
2016-11-071 ZEC = 451.74000000€-20.41%
2016-11-081 ZEC = 301.76000000€-49.7%
2016-11-091 ZEC = 214.78000000€-40.5%
2016-11-101 ZEC = 244.78000000€12.26%
2016-11-111 ZEC = 235.00000000€-4.16%
2016-11-121 ZEC = 207.74000000€-13.12%
2016-11-131 ZEC = 170.86000000€-21.58%
2016-11-141 ZEC = 131.97000000€-29.47%
2016-11-151 ZEC = 110.88000000€-19.02%
2016-11-161 ZEC = 96.68000000€-14.69%
2016-11-171 ZEC = 101.67000000€4.91%
2016-11-181 ZEC = 89.05000000€-14.17%
2016-11-191 ZEC = 81.34000000€-9.48%
2016-11-201 ZEC = 65.09000000€-24.97%
2016-11-211 ZEC = 60.89000000€-6.9%
2016-11-221 ZEC = 57.19000000€-6.47%
2016-11-231 ZEC = 50.29000000€-13.72%
2016-11-241 ZEC = 53.23000000€5.52%
2016-11-251 ZEC = 79.64000000€33.16%
2016-11-261 ZEC = 91.10000000€12.58%
2016-11-271 ZEC = 81.31000000€-12.04%
2016-11-281 ZEC = 72.15000000€-12.7%
2016-11-291 ZEC = 67.19000000€-7.38%
2016-11-301 ZEC = 69.58000000€3.43%
2016-12-011 ZEC = 64.48000000€-7.91%
2016-12-021 ZEC = 63.84000000€-1%
2016-12-031 ZEC = 58.52000000€-9.09%
2016-12-041 ZEC = 56.59000000€-3.41%
2016-12-051 ZEC = 55.72000000€-1.56%
2016-12-061 ZEC = 54.94000000€-1.42%
2016-12-071 ZEC = 47.24000000€-16.3%
2016-12-081 ZEC = 45.64000000€-3.51%
2016-12-091 ZEC = 52.17000000€12.52%
2016-12-101 ZEC = 50.13000000€-4.07%
2016-12-111 ZEC = 47.61000000€-5.29%
2016-12-121 ZEC = 46.03000000€-3.43%
2016-12-131 ZEC = 46.43000000€0.86%
2016-12-141 ZEC = 46.07000000€-0.78%
2016-12-151 ZEC = 43.74000000€-5.33%
2016-12-161 ZEC = 42.27000000€-3.48%
2016-12-171 ZEC = 38.57000000€-9.59%
2016-12-181 ZEC = 38.57000000€0%
2016-12-191 ZEC = 34.45000000€-11.96%
2016-12-201 ZEC = 34.80000000€1.01%
2016-12-211 ZEC = 33.18000000€-4.88%
2016-12-221 ZEC = 35.77000000€7.24%
2016-12-231 ZEC = 34.80000000€-2.79%
2016-12-241 ZEC = 45.45000000€23.43%
2016-12-251 ZEC = 50.55000000€10.09%
2016-12-261 ZEC = 45.46000000€-11.2%
2016-12-271 ZEC = 43.66000000€-4.12%
2016-12-281 ZEC = 41.00000000€-6.49%
2016-12-291 ZEC = 41.84000000€2.01%
2016-12-301 ZEC = 45.92000000€8.89%
2016-12-311 ZEC = 48.03000000€4.39%
2017-01-011 ZEC = 47.85000000€-0.38%
2017-01-021 ZEC = 45.34000000€-5.54%
2017-01-031 ZEC = 45.71000000€0.81%
2017-01-041 ZEC = 46.90000000€2.54%
2017-01-051 ZEC = 47.21000000€0.66%
2017-01-061 ZEC = 51.43000000€8.21%
2017-01-071 ZEC = 46.69000000€-10.15%
2017-01-081 ZEC = 44.49000000€-4.94%
2017-01-091 ZEC = 44.20000000€-0.66%
2017-01-101 ZEC = 43.96000000€-0.55%
2017-01-111 ZEC = 43.89000000€-0.16%
2017-01-121 ZEC = 43.33000000€-1.29%
2017-01-131 ZEC = 38.88000000€-11.45%
2017-01-141 ZEC = 40.56000000€4.14%
2017-01-151 ZEC = 41.06000000€1.22%
2017-01-161 ZEC = 41.36000000€0.73%
2017-01-171 ZEC = 43.18000000€4.21%
2017-01-181 ZEC = 41.20000000€-4.81%
2017-01-191 ZEC = 42.06000000€2.04%
2017-01-201 ZEC = 41.19000000€-2.11%
2017-01-211 ZEC = 41.65000000€1.1%
2017-01-221 ZEC = 40.74000000€-2.23%
2017-01-231 ZEC = 40.72000000€-0.05%
2017-01-241 ZEC = 40.52000000€-0.49%
2017-01-251 ZEC = 40.03000000€-1.22%
2017-01-261 ZEC = 38.69000000€-3.46%
2017-01-271 ZEC = 36.99000000€-4.6%
2017-01-281 ZEC = 35.00000000€-5.69%
2017-01-291 ZEC = 35.66000000€1.85%
2017-01-301 ZEC = 35.56000000€-0.28%
2017-01-311 ZEC = 36.12000000€1.55%
2017-02-011 ZEC = 37.52000000€3.73%
2017-02-021 ZEC = 36.66000000€-2.35%
2017-02-031 ZEC = 37.13000000€1.27%
2017-02-041 ZEC = 36.44000000€-1.89%
2017-02-051 ZEC = 35.73000000€-1.99%
2017-02-061 ZEC = 36.17000000€1.22%
2017-02-071 ZEC = 34.96000000€-3.46%
2017-02-081 ZEC = 34.44000000€-1.51%
2017-02-091 ZEC = 33.86000000€-1.71%
2017-02-101 ZEC = 32.97000000€-2.7%
2017-02-111 ZEC = 30.55000000€-7.92%
2017-02-121 ZEC = 30.91000000€1.16%
2017-02-131 ZEC = 31.04000000€0.42%
2017-02-141 ZEC = 30.01000000€-3.43%
2017-02-151 ZEC = 28.85000000€-4.02%
2017-02-161 ZEC = 30.88000000€6.57%
2017-02-171 ZEC = 31.92000000€3.26%
2017-02-181 ZEC = 30.90000000€-3.3%
2017-02-191 ZEC = 30.22000000€-2.25%
2017-02-201 ZEC = 28.98000000€-4.28%
2017-02-211 ZEC = 28.81000000€-0.59%
2017-02-221 ZEC = 29.00000000€0.66%
2017-02-231 ZEC = 28.41000000€-2.08%
2017-02-241 ZEC = 25.95000000€-9.48%
2017-02-251 ZEC = 28.18000000€7.91%
2017-02-261 ZEC = 28.58000000€1.4%
2017-02-271 ZEC = 27.68000000€-3.25%
2017-02-281 ZEC = 27.94000000€0.93%
2017-03-011 ZEC = 34.47000000€18.94%
2017-03-021 ZEC = 35.00000000€1.51%
2017-03-031 ZEC = 38.75000000€9.68%
2017-03-041 ZEC = 38.00000000€-1.97%
2017-03-051 ZEC = 39.37000000€3.48%
2017-03-061 ZEC = 39.06000000€-0.79%
2017-03-071 ZEC = 36.96000000€-5.68%
2017-03-081 ZEC = 38.09000000€2.97%
2017-03-091 ZEC = 35.96000000€-5.92%
2017-03-101 ZEC = 33.00000000€-8.97%
2017-03-111 ZEC = 34.68000000€4.84%
2017-03-121 ZEC = 32.83000000€-5.64%
2017-03-131 ZEC = 36.90000000€11.03%
2017-03-141 ZEC = 37.52000000€1.65%
2017-03-151 ZEC = 43.89000000€14.51%
2017-03-161 ZEC = 42.38000000€-3.56%
2017-03-171 ZEC = 41.37000000€-2.44%
2017-03-181 ZEC = 44.40000000€6.82%
2017-03-191 ZEC = 43.36000000€-2.4%
2017-03-201 ZEC = 57.00000000€23.93%
2017-03-211 ZEC = 66.87000000€14.76%
2017-03-221 ZEC = 66.89000000€0.03%
2017-03-231 ZEC = 60.90000000€-9.84%
2017-03-241 ZEC = 62.56000000€2.65%
2017-03-251 ZEC = 61.39000000€-1.91%
2017-03-261 ZEC = 59.99000000€-2.33%
2017-03-271 ZEC = 56.71000000€-5.78%
2017-03-281 ZEC = 54.10000000€-4.82%
2017-03-291 ZEC = 48.03000000€-12.64%
2017-03-301 ZEC = 58.87000000€18.41%
2017-03-311 ZEC = 58.45000000€-0.72%
2017-04-011 ZEC = 57.30000000€-2.01%
2017-04-021 ZEC = 57.63000000€0.57%
2017-04-031 ZEC = 57.51000000€-0.21%
2017-04-041 ZEC = 55.73000000€-3.19%
2017-04-051 ZEC = 55.47000000€-0.47%
2017-04-061 ZEC = 54.18000000€-2.38%
2017-04-071 ZEC = 55.18000000€1.81%
2017-04-081 ZEC = 54.52000000€-1.21%
2017-04-091 ZEC = 57.05000000€4.43%
2017-04-101 ZEC = 59.41000000€3.97%
2017-04-111 ZEC = 59.43000000€0.03%
2017-04-121 ZEC = 61.25000000€2.97%
2017-04-131 ZEC = 58.64000000€-4.45%
2017-04-141 ZEC = 59.02000000€0.64%
2017-04-151 ZEC = 60.42000000€2.32%
2017-04-161 ZEC = 67.94000000€11.07%
2017-04-171 ZEC = 68.10000000€0.23%
2017-04-181 ZEC = 66.74000000€-2.04%
2017-04-191 ZEC = 65.30000000€-2.21%
2017-04-201 ZEC = 65.55000000€0.38%
2017-04-211 ZEC = 65.63000000€0.12%
2017-04-221 ZEC = 62.40000000€-5.18%
2017-04-231 ZEC = 64.20000000€2.8%
2017-04-241 ZEC = 63.97000000€-0.36%
2017-04-251 ZEC = 61.80000000€-3.51%
2017-04-261 ZEC = 62.80000000€1.59%
2017-04-271 ZEC = 63.49000000€1.09%
2017-04-281 ZEC = 66.50000000€4.53%
2017-04-291 ZEC = 70.41000000€5.55%
2017-04-301 ZEC = 76.61000000€8.09%
2017-05-011 ZEC = 88.92000000€13.84%
2017-05-021 ZEC = 84.65000000€-5.04%
2017-05-031 ZEC = 80.46000000€-5.21%
2017-05-041 ZEC = 83.21000000€3.3%
2017-05-051 ZEC = 83.74000000€0.63%
2017-05-061 ZEC = 88.12000000€4.97%
2017-05-071 ZEC = 91.16000000€3.33%
2017-05-081 ZEC = 98.00000000€6.98%
2017-05-091 ZEC = 90.89000000€-7.82%
2017-05-101 ZEC = 93.81000000€3.11%
2017-05-111 ZEC = 85.88000000€-9.23%
2017-05-121 ZEC = 89.00000000€3.51%
2017-05-131 ZEC = 86.70000000€-2.65%
2017-05-141 ZEC = 88.00000000€1.48%
2017-05-151 ZEC = 88.21000000€0.24%
2017-05-161 ZEC = 88.19000000€-0.02%
2017-05-171 ZEC = 85.70000000€-2.91%
2017-05-181 ZEC = 82.70000000€-3.63%
2017-05-191 ZEC = 83.50000000€0.96%
2017-05-201 ZEC = 84.25000000€0.89%
2017-05-211 ZEC = 93.23000000€9.63%
2017-05-221 ZEC = 92.96000000€-0.29%
2017-05-231 ZEC = 105.00000000€11.47%
2017-05-241 ZEC = 176.52000000€40.52%
2017-05-251 ZEC = 202.56000000€12.86%
2017-05-261 ZEC = 203.60000000€0.51%
2017-05-271 ZEC = 189.57000000€-7.4%
2017-05-281 ZEC = 175.88000000€-7.78%
2017-05-291 ZEC = 161.68000000€-8.78%
2017-05-301 ZEC = 169.93000000€4.85%
2017-05-311 ZEC = 182.10000000€6.68%
2017-06-011 ZEC = 198.00000000€8.03%
2017-06-021 ZEC = 207.00000000€4.35%
2017-06-031 ZEC = 220.22000000€6%
2017-06-041 ZEC = 212.22000000€-3.77%
2017-06-051 ZEC = 201.21000000€-5.47%
2017-06-061 ZEC = 211.83000000€5.01%
2017-06-071 ZEC = 218.51000000€3.06%
2017-06-081 ZEC = 228.00000000€4.16%
2017-06-091 ZEC = 237.26000000€3.9%
2017-06-101 ZEC = 245.66000000€3.42%
2017-06-111 ZEC = 253.50000000€3.09%
2017-06-121 ZEC = 282.02000000€10.11%
2017-06-131 ZEC = 288.16000000€2.13%
2017-06-141 ZEC = 268.73000000€-7.23%
2017-06-151 ZEC = 324.50000000€17.19%
2017-06-161 ZEC = 345.04000000€5.95%
2017-06-171 ZEC = 349.71000000€1.34%
2017-06-181 ZEC = 344.00000000€-1.66%
2017-06-191 ZEC = 353.40000000€2.66%
2017-06-201 ZEC = 330.22000000€-7.02%
2017-06-211 ZEC = 356.15000000€7.28%
2017-06-221 ZEC = 371.71000000€4.19%
2017-06-231 ZEC = 339.30000000€-9.55%
2017-06-241 ZEC = 335.01000000€-1.28%
2017-06-251 ZEC = 337.29000000€0.68%
2017-06-261 ZEC = 315.65000000€-6.86%
2017-06-271 ZEC = 283.13000000€-11.49%
2017-06-281 ZEC = 262.13000000€-8.01%
2017-06-291 ZEC = 286.61000000€8.54%
2017-06-301 ZEC = 296.78000000€3.43%
2017-07-011 ZEC = 281.24000000€-5.53%
2017-07-021 ZEC = 260.07000000€-8.14%
2017-07-031 ZEC = 243.91000000€-6.63%
2017-07-041 ZEC = 262.85000000€7.21%
2017-07-051 ZEC = 254.79000000€-3.16%
2017-07-061 ZEC = 246.70000000€-3.28%
2017-07-071 ZEC = 251.00000000€1.71%
2017-07-081 ZEC = 251.07000000€0.03%
2017-07-091 ZEC = 222.73000000€-12.72%
2017-07-101 ZEC = 221.00000000€-0.78%
2017-07-111 ZEC = 214.33000000€-3.11%
2017-07-121 ZEC = 174.67000000€-22.71%
2017-07-131 ZEC = 156.20000000€-11.82%
2017-07-141 ZEC = 188.72000000€17.23%
2017-07-151 ZEC = 171.73000000€-9.89%
2017-07-161 ZEC = 155.99000000€-10.09%
2017-07-171 ZEC = 139.13000000€-12.12%
2017-07-181 ZEC = 143.91000000€3.32%
2017-07-191 ZEC = 156.14000000€7.83%
2017-07-201 ZEC = 176.20000000€11.38%
2017-07-211 ZEC = 157.49000000€-11.88%
2017-07-221 ZEC = 179.51000000€12.27%
2017-07-231 ZEC = 174.50000000€-2.87%
2017-07-241 ZEC = 188.06000000€7.21%
2017-07-251 ZEC = 182.34000000€-3.14%
2017-07-261 ZEC = 183.90000000€0.85%
2017-07-271 ZEC = 161.27000000€-14.03%
2017-07-281 ZEC = 166.48000000€3.13%
2017-07-291 ZEC = 163.00000000€-2.13%
2017-07-301 ZEC = 151.99000000€-7.24%
2017-07-311 ZEC = 160.00000000€5.01%
2017-08-011 ZEC = 149.79000000€-6.82%
2017-08-021 ZEC = 148.00000000€-1.21%
2017-08-031 ZEC = 162.00000000€8.64%
2017-08-041 ZEC = 163.18000000€0.72%
2017-08-051 ZEC = 160.48000000€-1.68%
2017-08-061 ZEC = 158.48000000€-1.26%
2017-08-071 ZEC = 173.52000000€8.67%
2017-08-081 ZEC = 175.67000000€1.22%
2017-08-091 ZEC = 173.38000000€-1.32%
2017-08-101 ZEC = 219.99000000€21.19%
2017-08-111 ZEC = 211.20000000€-4.16%
2017-08-121 ZEC = 201.00000000€-5.07%
2017-08-131 ZEC = 200.01000000€-0.49%
2017-08-141 ZEC = 194.00000000€-3.1%
2017-08-151 ZEC = 185.29000000€-4.7%
2017-08-161 ZEC = 180.19000000€-2.83%
2017-08-171 ZEC = 180.01000000€-0.1%
2017-08-181 ZEC = 186.10000000€3.27%
2017-08-191 ZEC = 179.07000000€-3.93%
2017-08-201 ZEC = 174.00000000€-2.91%
2017-08-211 ZEC = 198.47000000€12.33%
2017-08-221 ZEC = 209.78000000€5.39%
2017-08-231 ZEC = 207.44000000€-1.13%
2017-08-241 ZEC = 194.87000000€-6.45%
2017-08-251 ZEC = 196.88000000€1.02%
2017-08-261 ZEC = 195.37000000€-0.77%
2017-08-271 ZEC = 201.25000000€2.92%
2017-08-281 ZEC = 244.81000000€17.79%
2017-08-291 ZEC = 231.93000000€-5.55%
2017-08-301 ZEC = 237.84000000€2.48%
2017-08-311 ZEC = 228.02000000€-4.31%
2017-09-011 ZEC = 232.53000000€1.94%
2017-09-021 ZEC = 244.15000000€4.76%
2017-09-031 ZEC = 259.42000000€5.89%
2017-09-041 ZEC = 214.82000000€-20.76%
2017-09-051 ZEC = 224.65000000€4.38%
2017-09-061 ZEC = 195.41000000€-14.96%
2017-09-071 ZEC = 201.50000000€3.02%
2017-09-081 ZEC = 211.95000000€4.93%
2017-09-091 ZEC = 208.02000000€-1.89%
2017-09-101 ZEC = 189.59000000€-9.72%
2017-09-111 ZEC = 183.82000000€-3.14%
2017-09-121 ZEC = 182.52000000€-0.71%
2017-09-131 ZEC = 179.72000000€-1.56%
2017-09-141 ZEC = 176.28000000€-1.95%
2017-09-151 ZEC = 167.94000000€-4.97%
2017-09-161 ZEC = 139.19000000€-20.66%
2017-09-171 ZEC = 162.82000000€14.51%
2017-09-181 ZEC = 151.33000000€-7.59%
2017-09-191 ZEC = 150.49000000€-0.56%
2017-09-201 ZEC = 165.85000000€9.26%
2017-09-211 ZEC = 157.39000000€-5.38%
2017-09-221 ZEC = 158.35000000€0.61%
2017-09-231 ZEC = 148.92000000€-6.33%
2017-09-241 ZEC = 167.22000000€10.94%
2017-09-251 ZEC = 172.24000000€2.91%
2017-09-261 ZEC = 173.49000000€0.72%
2017-09-271 ZEC = 194.50000000€10.8%
2017-09-281 ZEC = 194.44000000€-0.03%
2017-09-291 ZEC = 240.68000000€19.21%
2017-09-301 ZEC = 263.46000000€8.65%
2017-10-011 ZEC = 245.95000000€-7.12%
2017-10-021 ZEC = 234.41000000€-4.92%
2017-10-031 ZEC = 225.17000000€-4.1%
2017-10-041 ZEC = 217.74000000€-3.41%
2017-10-051 ZEC = 214.78000000€-1.38%
2017-10-061 ZEC = 203.32000000€-5.64%
2017-10-071 ZEC = 219.27000000€7.27%
2017-10-081 ZEC = 222.34000000€1.38%
2017-10-091 ZEC = 216.11000000€-2.88%
2017-10-101 ZEC = 204.11000000€-5.88%
2017-10-111 ZEC = 194.17000000€-5.12%
2017-10-121 ZEC = 198.10000000€1.98%
2017-10-131 ZEC = 198.72000000€0.31%
2017-10-141 ZEC = 189.85000000€-4.67%
2017-10-151 ZEC = 202.07000000€6.05%
2017-10-161 ZEC = 200.62000000€-0.72%
2017-10-171 ZEC = 196.03000000€-2.34%
2017-10-181 ZEC = 195.32000000€-0.36%
2017-10-191 ZEC = 195.42000000€0.05%
2017-10-201 ZEC = 194.84000000€-0.3%
2017-10-211 ZEC = 193.99000000€-0.44%
2017-10-221 ZEC = 187.08000000€-3.69%
2017-10-231 ZEC = 181.00000000€-3.36%
2017-10-241 ZEC = 181.39000000€0.22%
2017-10-251 ZEC = 175.88000000€-3.13%
2017-10-261 ZEC = 185.98000000€5.43%
2017-10-271 ZEC = 185.04000000€-0.51%
2017-10-281 ZEC = 201.42000000€8.13%
2017-10-291 ZEC = 211.99000000€4.99%
2017-10-301 ZEC = 200.05000000€-5.97%
2017-10-311 ZEC = 199.85000000€-0.1%
2017-11-011 ZEC = 201.76000000€0.95%
2017-11-021 ZEC = 194.31000000€-3.83%
2017-11-031 ZEC = 193.23000000€-0.56%
2017-11-041 ZEC = 186.31000000€-3.71%
2017-11-051 ZEC = 197.23000000€5.54%
2017-11-061 ZEC = 194.28000000€-1.52%
2017-11-071 ZEC = 193.29000000€-0.51%
2017-11-081 ZEC = 194.58000000€0.66%
2017-11-091 ZEC = 205.77000000€5.44%
2017-11-101 ZEC = 215.01000000€4.3%
2017-11-111 ZEC = 227.36000000€5.43%
2017-11-121 ZEC = 215.33000000€-5.59%
2017-11-131 ZEC = 225.30000000€4.43%
2017-11-141 ZEC = 235.00000000€4.13%
2017-11-151 ZEC = 236.33000000€0.56%
2017-11-161 ZEC = 235.43000000€-0.38%
2017-11-171 ZEC = 243.57000000€3.34%
2017-11-181 ZEC = 245.07000000€0.61%
2017-11-191 ZEC = 248.15000000€1.24%
2017-11-201 ZEC = 252.29000000€1.64%
2017-11-211 ZEC = 252.63000000€0.13%
2017-11-221 ZEC = 250.37000000€-0.9%
2017-11-231 ZEC = 247.62000000€-1.11%
2017-11-241 ZEC = 268.93000000€7.92%
2017-11-251 ZEC = 269.65000000€0.27%
2017-11-261 ZEC = 289.11000000€6.73%
2017-11-271 ZEC = 286.86000000€-0.78%
2017-11-281 ZEC = 274.42000000€-4.53%
2017-11-291 ZEC = 285.12000000€3.75%
2017-11-301 ZEC = 300.67000000€5.17%
2017-12-011 ZEC = 258.74000000€-16.21%
2017-12-021 ZEC = 254.96000000€-1.48%
2017-12-031 ZEC = 280.12000000€8.98%
2017-12-041 ZEC = 274.13000000€-2.19%
2017-12-051 ZEC = 264.96000000€-3.46%
2017-12-061 ZEC = 272.90000000€2.91%
2017-12-071 ZEC = 270.01000000€-1.07%
2017-12-081 ZEC = 267.41000000€-0.97%
2017-12-091 ZEC = 246.84000000€-8.33%
2017-12-101 ZEC = 270.95000000€8.9%
2017-12-111 ZEC = 256.29000000€-5.72%
2017-12-121 ZEC = 240.78000000€-6.44%
2017-12-131 ZEC = 257.13000000€6.36%
2017-12-141 ZEC = 295.19000000€12.89%
2017-12-151 ZEC = 341.34000000€13.52%
2017-12-161 ZEC = 416.31000000€18.01%
2017-12-171 ZEC = 386.70000000€-7.66%
2017-12-181 ZEC = 391.29000000€1.17%
2017-12-191 ZEC = 432.27000000€9.48%
2017-12-201 ZEC = 488.12000000€11.44%
2017-12-211 ZEC = 506.76000000€3.68%
2017-12-221 ZEC = 566.95000000€10.62%
2017-12-231 ZEC = 551.33000000€-2.83%
2017-12-241 ZEC = 421.79000000€-30.71%
2017-12-251 ZEC = 454.69000000€7.24%
2017-12-261 ZEC = 458.33000000€0.79%
2017-12-271 ZEC = 443.04000000€-3.45%
2017-12-281 ZEC = 458.54000000€3.38%
2017-12-291 ZEC = 439.20000000€-4.4%
2017-12-301 ZEC = 416.66000000€-5.41%
2017-12-311 ZEC = 441.44000000€5.61%
2018-01-011 ZEC = 388.49000000€-13.63%
2018-01-021 ZEC = 411.01000000€5.48%
2018-01-031 ZEC = 457.25000000€10.11%
2018-01-041 ZEC = 460.19000000€0.64%
2018-01-051 ZEC = 465.51000000€1.14%
2018-01-061 ZEC = 462.63000000€-0.62%
2018-01-071 ZEC = 454.72000000€-1.74%
2018-01-081 ZEC = 555.69000000€18.17%
2018-01-091 ZEC = 618.43000000€10.15%
2018-01-101 ZEC = 586.22000000€-5.49%
2018-01-111 ZEC = 558.12000000€-5.03%
2018-01-121 ZEC = 597.25000000€6.55%
2018-01-131 ZEC = 580.88000000€-2.82%
2018-01-141 ZEC = 579.61000000€-0.22%
2018-01-151 ZEC = 577.48000000€-0.37%
2018-01-161 ZEC = 554.20000000€-4.2%
2018-01-171 ZEC = 510.21000000€-8.62%
2018-01-181 ZEC = 425.48000000€-19.91%
2018-01-191 ZEC = 413.31000000€-2.94%
2018-01-201 ZEC = 407.83000000€-1.34%
2018-01-211 ZEC = 439.26000000€7.16%
2018-01-221 ZEC = 461.24000000€4.77%
2018-01-231 ZEC = 404.17000000€-14.12%
2018-01-241 ZEC = 364.68000000€-10.83%
2018-01-251 ZEC = 359.38000000€-1.47%
2018-01-261 ZEC = 370.55000000€3.01%
2018-01-271 ZEC = 380.96000000€2.73%
2018-01-281 ZEC = 370.41000000€-2.85%
2018-01-291 ZEC = 365.58000000€-1.32%
2018-01-301 ZEC = 377.85000000€3.25%
2018-01-311 ZEC = 364.09000000€-3.78%
2018-02-011 ZEC = 306.94000000€-18.62%
2018-02-021 ZEC = 318.09000000€3.51%
2018-02-031 ZEC = 317.01000000€-0.34%
2018-02-041 ZEC = 308.99000000€-2.6%
2018-02-051 ZEC = 314.74000000€1.83%
2018-02-061 ZEC = 276.04000000€-14.02%
2018-02-071 ZEC = 238.16000000€-15.91%
2018-02-081 ZEC = 296.59000000€19.7%
2018-02-091 ZEC = 358.52000000€17.27%
2018-02-101 ZEC = 368.30000000€2.66%
2018-02-111 ZEC = 390.93000000€5.79%
2018-02-121 ZEC = 347.58000000€-12.47%
2018-02-131 ZEC = 375.61000000€7.46%
2018-02-141 ZEC = 359.45000000€-4.5%
2018-02-151 ZEC = 389.19000000€7.64%
2018-02-161 ZEC = 387.10000000€-0.54%
2018-02-171 ZEC = 393.67000000€1.67%
2018-02-181 ZEC = 396.41000000€0.69%
2018-02-191 ZEC = 373.78000000€-6.05%
2018-02-201 ZEC = 381.84000000€2.11%
2018-02-211 ZEC = 375.40000000€-1.72%
2018-02-221 ZEC = 355.72000000€-5.53%
2018-02-231 ZEC = 347.98000000€-2.22%
2018-02-241 ZEC = 337.57000000€-3.08%
2018-02-251 ZEC = 315.61000000€-6.96%
2018-02-261 ZEC = 323.34000000€2.39%
2018-02-271 ZEC = 333.04000000€2.91%
2018-02-281 ZEC = 334.99000000€0.58%
2018-03-011 ZEC = 317.24000000€-5.6%
2018-03-021 ZEC = 323.11000000€1.82%
2018-03-031 ZEC = 308.02000000€-4.9%
2018-03-041 ZEC = 312.83000000€1.54%
2018-03-051 ZEC = 329.15000000€4.96%
2018-03-061 ZEC = 318.12000000€-3.47%
2018-03-071 ZEC = 320.54000000€0.75%
2018-03-081 ZEC = 280.03000000€-14.47%
2018-03-091 ZEC = 276.13000000€-1.41%
2018-03-101 ZEC = 237.46000000€-16.28%
2018-03-111 ZEC = 239.32000000€0.78%
2018-03-121 ZEC = 249.68000000€4.15%
2018-03-131 ZEC = 236.59000000€-5.53%
2018-03-141 ZEC = 233.34000000€-1.39%
2018-03-151 ZEC = 207.25000000€-12.59%
2018-03-161 ZEC = 201.11000000€-3.05%
2018-03-171 ZEC = 194.26000000€-3.53%
2018-03-181 ZEC = 178.55000000€-8.8%
2018-03-191 ZEC = 172.85000000€-3.3%
2018-03-201 ZEC = 206.66000000€16.36%
2018-03-211 ZEC = 209.86000000€1.52%
2018-03-221 ZEC = 224.41000000€6.48%
2018-03-231 ZEC = 202.74000000€-10.69%
2018-03-241 ZEC = 209.84000000€3.38%
2018-03-251 ZEC = 196.94000000€-6.55%
2018-03-261 ZEC = 193.81000000€-1.61%
2018-03-271 ZEC = 181.79000000€-6.61%
2018-03-281 ZEC = 175.23000000€-3.74%
2018-03-291 ZEC = 171.25000000€-2.32%
2018-03-301 ZEC = 151.03000000€-13.39%
2018-03-311 ZEC = 154.06000000€1.97%
2018-04-011 ZEC = 150.66000000€-2.26%
2018-04-021 ZEC = 149.75000000€-0.61%
2018-04-031 ZEC = 157.47000000€4.9%
2018-04-041 ZEC = 157.47000000€0%
2018-04-051 ZEC = 156.10000000€-0.88%
2018-04-061 ZEC = 149.54000000€-4.39%
2018-04-071 ZEC = 149.66000000€0.08%
2018-04-081 ZEC = 142.27000000€-5.19%
2018-04-091 ZEC = 147.04000000€3.24%
2018-04-101 ZEC = 143.74000000€-2.3%
2018-04-111 ZEC = 143.74000000€0%
2018-04-121 ZEC = 145.38000000€1.13%
2018-04-131 ZEC = 175.08000000€16.96%
2018-04-141 ZEC = 183.11000000€4.39%
2018-04-151 ZEC = 186.79000000€1.97%
2018-04-161 ZEC = 188.46000000€0.89%
2018-04-171 ZEC = 181.46000000€-3.86%
2018-04-181 ZEC = 181.66000000€0.11%
2018-04-191 ZEC = 191.41000000€5.09%
2018-04-201 ZEC = 199.55000000€4.08%
2018-04-211 ZEC = 230.45000000€13.41%
2018-04-221 ZEC = 220.58000000€-4.47%
2018-04-231 ZEC = 218.90000000€-0.77%
2018-04-241 ZEC = 244.83000000€10.59%
2018-04-251 ZEC = 259.07000000€5.5%
2018-04-261 ZEC = 259.07000000€0%
2018-04-271 ZEC = 234.27000000€-10.59%
2018-04-281 ZEC = 232.58000000€-0.73%
2018-04-291 ZEC = 234.08000000€0.64%
2018-04-301 ZEC = 242.07000000€3.3%
2018-05-011 ZEC = 234.85000000€-3.07%
2018-05-021 ZEC = 234.93000000€0.03%
2018-05-031 ZEC = 240.46000000€2.3%
2018-05-041 ZEC = 244.92000000€1.82%
2018-05-051 ZEC = 246.09000000€0.48%
2018-05-061 ZEC = 254.34000000€3.24%
2018-05-071 ZEC = 253.80000000€-0.21%
2018-05-081 ZEC = 239.38000000€-6.02%
2018-05-091 ZEC = 233.05000000€-2.72%
2018-05-101 ZEC = 232.89000000€-0.07%
2018-05-111 ZEC = 220.71000000€-5.52%
2018-05-121 ZEC = 204.65000000€-7.85%
2018-05-131 ZEC = 206.59000000€0.94%
2018-05-141 ZEC = 206.59000000€0%
2018-05-151 ZEC = 259.90000000€20.51%
2018-05-161 ZEC = 299.87000000€13.33%
2018-05-171 ZEC = 310.65000000€3.47%
2018-05-181 ZEC = 292.46000000€-6.22%
2018-05-191 ZEC = 304.97000000€4.1%
2018-05-201 ZEC = 291.44000000€-4.64%
2018-05-211 ZEC = 297.87000000€2.16%
2018-05-221 ZEC = 296.45000000€-0.48%

Les portefeuilles cryptos pour stocker et sécuriser vos Zcash

  • Ledger Nano S Wallet
  • Sato Wallet
  • Blockchains.my
  • CoinPayments Wallet
  • ZCash Swing GUI Wallet
  • Carbon Wallet
  • Ledger Nano
  • ZCash Cockpit UI Wallet
  • Holy Transaction
  • Zcash Freewallet
  • Ledger Blue
  • TREZOR Model T
  • Guarda Wallet
  • Agama
  • CoinSpot
  • Zumminer
  • Trezor Wallet
  • Circle Invest
  • Coinomi
  • Cryptonator
  • Jaxx Wallet